Indicators

Agora Inc Ads (NQ: API )

3.005 +0.055 (+1.86%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	40.70	40.70	36.50	38.45	1,500,441	-2.20(-5.41%)
Nov 27, 2020	38.70	40.82	38.61	40.65	966,300	+2.44(+6.39%)
Nov 25, 2020	36.39	38.34	35.95	38.21	728,900	+1.60(+4.37%)
Nov 24, 2020	36.00	36.69	35.63	36.61	1,064,915	+0.52(+1.44%)
Nov 23, 2020	36.50	36.72	35.94	36.09	1,303,189	-0.56(-1.53%)
Nov 20, 2020	36.60	36.82	35.68	36.65	1,062,000	+0.66(+1.83%)
Nov 19, 2020	35.59	36.44	33.60	35.99	1,921,462	+0.86(+2.45%)
Nov 18, 2020	37.81	37.84	35.01	35.13	1,841,333	-1.85(-5.00%)
Nov 17, 2020	37.20	37.70	35.01	36.98	3,593,091	-4.49(-10.83%)
Nov 16, 2020	40.00	41.60	40.00	41.47	944,972	+2.47(+6.33%)
Nov 13, 2020	39.49	39.94	38.20	39.00	643,900	-0.24(-0.61%)
Nov 12, 2020	39.62	41.48	38.57	39.24	793,273	+0.13(+0.33%)
Nov 11, 2020	39.60	41.23	38.33	39.11	969,610	+0.05(+0.13%)
Nov 10, 2020	41.75	41.96	38.56	39.06	1,057,943	-3.65(-8.55%)
Nov 09, 2020	42.24	42.99	39.50	42.71	816,282	-0.54(-1.25%)
Nov 06, 2020	43.37	44.60	42.62	43.25	454,800	-0.65(-1.48%)
Nov 05, 2020	44.05	44.50	42.11	43.90	485,895	+0.71(+1.64%)
Nov 04, 2020	39.60	43.58	39.50	43.19	849,521	+4.52(+11.69%)
Nov 03, 2020	38.00	38.89	37.64	38.67	595,612	+0.85(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.