Indicators

Allovir Inc (NQ: ALVR )

0.7754 +0.0240 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.670	4.890	4.520	4.550	287,914	-0.27(-5.60%)
Apr 28, 2022	4.650	4.850	4.300	4.820	628,325	+0.34(+7.59%)
Apr 27, 2022	4.680	4.780	4.380	4.480	379,284	-0.23(-4.88%)
Apr 26, 2022	4.910	5.000	4.520	4.710	766,231	-0.24(-4.85%)
Apr 25, 2022	4.420	4.990	4.258	4.950	1,160,419	+0.43(+9.51%)
Apr 22, 2022	5.320	5.420	4.520	4.520	1,520,634	-0.90(-16.61%)
Apr 21, 2022	5.870	6.040	5.360	5.420	3,318,036	-0.83(-13.28%)
Apr 20, 2022	6.900	8.510	6.170	6.250	87,740,320	+0.84(+15.53%)
Apr 19, 2022	5.260	5.780	5.215	5.410	210,280	+0.14(+2.66%)
Apr 18, 2022	5.730	5.730	5.190	5.270	229,718	-0.39(-6.89%)
Apr 14, 2022	5.690	5.840	5.550	5.660	234,132	-0.20(-3.41%)
Apr 13, 2022	5.840	6.090	5.590	5.860	292,319	+0.04(+0.69%)
Apr 12, 2022	5.920	6.000	5.770	5.820	120,372	-0.03(-0.51%)
Apr 11, 2022	6.140	6.360	5.810	5.850	173,803	-0.38(-6.10%)
Apr 08, 2022	6.700	6.700	6.200	6.230	137,663	-0.57(-8.38%)
Apr 07, 2022	6.510	6.910	6.510	6.800	194,098	+0.25(+3.82%)
Apr 06, 2022	6.470	6.760	6.265	6.550	174,124	-0.06(-0.91%)
Apr 05, 2022	7.060	7.090	6.550	6.610	146,787	-0.45(-6.37%)
Apr 04, 2022	6.870	7.220	6.690	7.060	189,422	+0.16(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.