Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aligos Therapeutics Inc (NQ: ALGS )

0.7820 -0.0360 (-4.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9600 0.9949 0.9423 0.9900 252,560 +0.03(+3.13%)
Feb 28, 2024 0.9700 0.9800 0.9100 0.9600 411,249 +0.01(+1.05%)
Feb 27, 2024 0.9500 0.9942 0.9101 0.9500 832,820 +0.04(+4.40%)
Feb 26, 2024 0.7633 0.9499 0.7610 0.9100 1,354,657 +0.16(+21.33%)
Feb 23, 2024 0.8100 0.8299 0.7466 0.7500 787,588 -0.05(-6.25%)
Feb 22, 2024 0.6625 0.8500 0.6501 0.8000 1,665,509 +0.13(+20.12%)
Feb 21, 2024 0.6501 0.6999 0.6400 0.6660 668,159 +0.03(+4.10%)
Feb 20, 2024 0.6691 0.7100 0.6303 0.6398 329,210 -0.01(-1.57%)
Feb 16, 2024 0.6499 0.6550 0.6342 0.6500 123,423 +0.01(+1.25%)
Feb 15, 2024 0.6350 0.6701 0.6200 0.6420 310,141 -0.01(-1.23%)
Feb 14, 2024 0.6500 0.6500 0.6350 0.6500 177,250 +0.01(+1.88%)
Feb 13, 2024 0.6900 0.7000 0.6322 0.6380 184,262 -0.04(-6.18%)
Feb 12, 2024 0.6851 0.6900 0.6650 0.6800 48,072 -0.01(-1.45%)
Feb 09, 2024 0.6800 0.6900 0.6700 0.6900 40,405 +0.01(+1.92%)
Feb 08, 2024 0.6850 0.7240 0.6750 0.6770 166,952 -0.01(-1.88%)
Feb 07, 2024 0.6880 0.7000 0.6852 0.6900 62,855 -0.00(-0.33%)
Feb 06, 2024 0.6800 0.7249 0.6800 0.6923 90,868 +0.00(+0.48%)
Feb 05, 2024 0.7200 0.7450 0.6851 0.6890 370,807 -0.03(-4.31%)
Feb 02, 2024 0.6900 0.7202 0.6601 0.7200 132,629 +0.03(+4.35%)
Feb 01, 2024 0.6900 0.7000 0.6800 0.6900 98,229 +0.00(+0.00%)
Jan 31, 2024 0.6700 0.7250 0.6700 0.6900 89,187 +0.00(+0.00%)
Jan 30, 2024 0.6900 0.7100 0.6500 0.6900 133,313 +0.00(+0.00%)
Jan 29, 2024 0.7083 0.7280 0.6851 0.6900 356,507 -0.00(-0.14%)
Jan 26, 2024 0.7000 0.7290 0.6816 0.6910 126,753 -0.01(-1.29%)
Jan 25, 2024 0.7079 0.7287 0.6554 0.7000 128,476 +0.01(+1.45%)
Jan 24, 2024 0.6811 0.6990 0.6531 0.6900 116,905 +0.01(+1.32%)
Jan 23, 2024 0.6920 0.7080 0.6800 0.6810 79,446 +0.00(+0.01%)
Jan 22, 2024 0.6800 0.7080 0.6800 0.6809 184,019 +0.00(+0.28%)
Jan 19, 2024 0.7089 0.7089 0.6503 0.6790 93,934 -0.01(-1.59%)
Jan 18, 2024 0.6900 0.7298 0.6710 0.6900 573,561 +0.00(+0.00%)
Jan 17, 2024 0.7201 0.7346 0.6500 0.6900 171,234 -0.02(-2.82%)
Jan 16, 2024 0.7300 0.7476 0.7020 0.7100 263,784 -0.03(-3.68%)
Jan 12, 2024 0.7299 0.7550 0.7299 0.7371 305,779 +0.01(+0.97%)
Jan 11, 2024 0.7200 0.7497 0.7050 0.7300 275,055 +0.01(+0.77%)
Jan 10, 2024 0.7500 0.7600 0.7000 0.7244 247,048 -0.03(-3.54%)
Jan 09, 2024 0.7500 0.7518 0.6960 0.7510 214,275 +0.01(+1.49%)
Jan 08, 2024 0.6715 0.7500 0.6700 0.7400 173,901 +0.03(+4.23%)
Jan 05, 2024 0.7407 0.7407 0.6902 0.7100 30,651 -0.03(-3.92%)
Jan 04, 2024 0.7250 0.7501 0.6925 0.7390 184,301 -0.00(-0.14%)
Jan 03, 2024 0.6700 0.7420 0.6700 0.7400 85,268 +0.03(+4.31%)
Jan 02, 2024 0.6645 0.7200 0.6645 0.7094 190,223 +0.05(+6.84%)
Dec 29, 2023 0.7384 0.7384 0.6450 0.6640 1,749,365 +0.01(+1.05%)
Dec 28, 2023 0.7384 0.7434 0.6500 0.6571 1,886,886 -0.08(-11.01%)
Dec 27, 2023 0.7450 0.7720 0.6910 0.7384 398,550 +0.00(+0.05%)
Dec 26, 2023 0.7400 0.7400 0.6951 0.7380 444,108 +0.04(+5.43%)
Dec 22, 2023 0.6700 0.7273 0.6700 0.7000 282,556 +0.00(+0.14%)
Dec 21, 2023 0.6200 0.7000 0.6100 0.6990 318,557 +0.09(+14.59%)
Dec 20, 2023 0.5799 0.6301 0.5799 0.6100 173,065 +0.02(+3.39%)
Dec 19, 2023 0.6000 0.6280 0.5900 0.5900 117,188 +0.00(+0.70%)
Dec 18, 2023 0.5990 0.6120 0.5859 0.5859 266,788 +0.00(+0.14%)
Dec 15, 2023 0.5850 0.6299 0.5850 0.5851 606,443 +0.00(+0.52%)
Dec 14, 2023 0.5700 0.6050 0.5653 0.5821 235,280 -0.00(-0.50%)
Dec 13, 2023 0.5850 0.6000 0.5650 0.5850 212,770 +0.01(+0.86%)
Dec 12, 2023 0.5600 0.5955 0.5450 0.5800 398,449 +0.02(+3.55%)
Dec 11, 2023 0.5790 0.6000 0.5438 0.5601 304,296 -0.02(-3.43%)
Dec 08, 2023 0.6800 0.7150 0.5527 0.5800 2,633,978 -0.07(-10.77%)
Dec 07, 2023 0.6401 0.6916 0.6401 0.6500 2,453,345 -0.03(-4.69%)
Dec 06, 2023 0.6890 0.7000 0.6400 0.6820 106,517 +0.01(+1.79%)
Dec 05, 2023 0.7000 0.7500 0.6666 0.6700 44,454 -0.01(-1.47%)
Dec 04, 2023 0.7000 0.7400 0.6800 0.6800 65,840 -0.02(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.