Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 57.00 64.80 60.90 7,974 +3.90(+6.84%)
Jan 28, 2022 54.90 57.19 53.10 57.00 5,092 +1.50(+2.70%)
Jan 27, 2022 63.30 65.25 55.50 55.50 6,268 -5.10(-8.42%)
Jan 26, 2022 60.00 66.98 60.00 60.60 9,849 +3.00(+5.21%)
Jan 25, 2022 52.50 59.40 52.50 57.60 4,211 +2.40(+4.35%)
Jan 24, 2022 58.20 59.10 49.80 55.20 11,266 -3.90(-6.60%)
Jan 21, 2022 61.20 61.80 56.70 59.10 9,745 -3.90(-6.19%)
Jan 20, 2022 63.00 67.80 62.70 63.00 8,430 +0.00(+0.00%)
Jan 19, 2022 68.10 68.70 62.10 63.00 12,596 -5.70(-8.30%)
Jan 18, 2022 82.50 82.50 67.80 68.70 9,538 -14.10(-17.03%)
Jan 14, 2022 82.80 0 +9.00(+12.20%)
Jan 13, 2022 81.00 81.90 73.50 73.80 7,051 -5.40(-6.82%)
Jan 12, 2022 82.80 87.00 78.60 79.20 7,161 -2.40(-2.94%)
Jan 11, 2022 78.90 84.90 77.70 81.60 9,094 +1.50(+1.87%)
Jan 10, 2022 81.00 82.20 76.80 80.10 8,354 +0.00(+0.00%)
Jan 07, 2022 83.70 87.00 79.20 80.10 5,732 -2.70(-3.26%)
Jan 06, 2022 89.40 91.80 82.50 82.80 12,805 -5.10(-5.80%)
Jan 05, 2022 96.30 100.20 87.30 87.90 5,914 -8.40(-8.72%)
Jan 04, 2022 97.50 99.90 93.34 96.30 6,814 -1.20(-1.23%)
Jan 03, 2022 95.70 101.10 93.00 97.50 8,976 +4.50(+4.84%)
Dec 31, 2021 96.00 99.00 89.47 93.00 16,960 -3.60(-3.73%)
Dec 30, 2021 91.80 101.70 91.80 96.60 16,260 +4.20(+4.55%)
Dec 29, 2021 92.40 99.60 90.75 92.40 12,509 +0.30(+0.33%)
Dec 28, 2021 94.20 95.70 90.00 92.10 14,216 -1.80(-1.92%)
Dec 27, 2021 105.90 106.03 93.60 93.90 21,471 -10.80(-10.32%)
Dec 23, 2021 105.90 107.70 99.60 104.70 10,931 +0.00(+0.00%)
Dec 22, 2021 110.10 110.70 99.90 104.70 15,142 -4.50(-4.12%)
Dec 21, 2021 107.40 111.00 103.50 109.20 6,712 +4.50(+4.30%)
Dec 20, 2021 111.90 114.90 104.70 104.70 9,879 -11.10(-9.59%)
Dec 17, 2021 115.80 122.70 111.00 115.80 7,879 -1.20(-1.03%)
Dec 16, 2021 121.20 122.40 116.10 117.00 5,750 -0.30(-0.26%)
Dec 15, 2021 115.20 119.40 110.70 117.30 13,282 +0.90(+0.77%)
Dec 14, 2021 118.50 123.00 111.30 116.40 8,214 -5.10(-4.20%)
Dec 13, 2021 122.10 126.00 115.50 121.50 5,496 -2.40(-1.94%)
Dec 10, 2021 133.20 136.80 120.30 123.90 6,914 -6.30(-4.84%)
Dec 09, 2021 140.25 141.71 128.10 130.20 3,893 -9.60(-6.87%)
Dec 08, 2021 141.90 142.80 135.30 139.80 4,439 +0.90(+0.65%)
Dec 07, 2021 141.00 149.88 137.40 138.90 6,924 +0.30(+0.22%)
Dec 06, 2021 137.70 142.20 130.50 138.60 5,271 +0.90(+0.65%)
Dec 03, 2021 144.30 144.30 134.70 137.70 5,732 -7.20(-4.97%)
Dec 02, 2021 130.80 145.50 129.15 144.90 7,664 +15.00(+11.55%)
Dec 01, 2021 150.00 151.80 126.60 129.90 11,993 -18.90(-12.70%)
Nov 30, 2021 144.00 149.10 140.40 148.80 7,428 +2.40(+1.64%)
Nov 29, 2021 157.80 158.34 143.65 146.40 5,089 -10.20(-6.51%)
Nov 26, 2021 157.50 158.10 150.63 156.60 2,887 -3.60(-2.25%)
Nov 24, 2021 152.40 161.40 150.00 160.20 2,307 +3.30(+2.10%)
Nov 23, 2021 157.80 161.70 148.80 156.90 4,339 -0.90(-0.57%)
Nov 22, 2021 156.00 159.90 147.30 157.80 5,693 +1.50(+0.96%)
Nov 19, 2021 160.20 161.08 152.40 156.30 6,153 -0.90(-0.57%)
Nov 18, 2021 175.50 158.40 153.30 157.20 8,635 -15.30(-8.87%)
Nov 17, 2021 180.90 184.08 169.50 172.50 7,145 -11.40(-6.20%)
Nov 16, 2021 178.20 186.30 171.30 183.90 8,762 +5.70(+3.20%)
Nov 15, 2021 176.10 187.20 169.20 178.20 16,316 +5.70(+3.30%)
Nov 12, 2021 171.90 181.50 158.40 172.50 40,071 +5.40(+3.23%)
Nov 11, 2021 174.00 174.00 165.00 167.10 17,926 -12.30(-6.86%)
Nov 10, 2021 187.50 179.40 12,680 -10.20(-5.38%)
Nov 09, 2021 199.50 201.60 189.00 189.60 6,831 -10.80(-5.39%)
Nov 08, 2021 195.00 203.40 192.90 200.40 6,258 +9.30(+4.87%)
Nov 05, 2021 188.70 193.88 185.70 191.10 4,196 +0.00(+0.00%)
Nov 04, 2021 195.00 196.80 187.50 191.10 5,587 -4.20(-2.15%)
Nov 03, 2021 200.10 206.12 195.00 195.30 3,050 -4.80(-2.40%)
Nov 02, 2021 204.60 206.40 197.57 200.10 3,357 -4.80(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.