Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clever Leaves Holdings Inc (NQ: CLVR )

3.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 306.90 318.00 300.96 303.90 4,467 -4.50(-1.46%)
Jul 29, 2021 300.30 309.00 292.50 308.40 3,322 +9.00(+3.01%)
Jul 28, 2021 276.00 311.70 276.00 299.40 8,446 +23.10(+8.36%)
Jul 27, 2021 289.50 289.50 275.10 276.30 3,174 -11.10(-3.86%)
Jul 26, 2021 279.00 293.70 275.10 287.40 3,486 +16.80(+6.21%)
Jul 23, 2021 276.00 276.00 270.00 270.60 3,069 -1.50(-0.55%)
Jul 22, 2021 275.40 277.50 267.30 272.10 1,689 -3.60(-1.31%)
Jul 21, 2021 273.90 282.90 273.90 275.70 2,198 +3.60(+1.32%)
Jul 20, 2021 266.10 281.40 264.00 272.10 3,219 +8.10(+3.07%)
Jul 19, 2021 262.50 270.00 255.33 264.00 3,719 -2.10(-0.79%)
Jul 16, 2021 276.30 282.00 265.50 266.10 2,310 -11.70(-4.21%)
Jul 15, 2021 282.30 284.10 267.30 277.80 2,628 +3.45(+1.26%)
Jul 14, 2021 270.90 277.50 265.43 274.35 3,064 +4.65(+1.72%)
Jul 13, 2021 273.00 280.39 267.30 269.70 4,022 -3.30(-1.21%)
Jul 12, 2021 282.30 285.33 270.90 273.00 2,801 -9.60(-3.40%)
Jul 09, 2021 279.60 283.47 271.91 282.60 2,490 +13.20(+4.90%)
Jul 08, 2021 274.80 285.00 267.60 269.40 4,111 -8.09(-2.92%)
Jul 07, 2021 295.50 296.08 274.20 277.49 3,163 -18.61(-6.28%)
Jul 06, 2021 295.50 299.40 288.60 296.10 1,993 -3.00(-1.00%)
Jul 02, 2021 304.50 304.50 297.00 299.10 2,317 -7.20(-2.35%)
Jul 01, 2021 305.10 309.30 302.40 306.30 2,299 +1.80(+0.59%)
Jun 30, 2021 303.60 305.56 297.30 304.50 2,330 +0.30(+0.10%)
Jun 29, 2021 308.40 309.18 300.00 304.20 2,296 -0.90(-0.29%)
Jun 28, 2021 322.50 322.50 301.80 305.10 5,737 -21.30(-6.53%)
Jun 25, 2021 310.80 326.70 310.80 326.40 5,028 +13.50(+4.31%)
Jun 24, 2021 313.80 320.34 309.60 312.90 2,858 +0.90(+0.29%)
Jun 23, 2021 303.60 312.90 303.60 312.00 2,273 +10.80(+3.59%)
Jun 22, 2021 309.00 311.40 296.70 301.20 4,563 -10.80(-3.46%)
Jun 21, 2021 328.80 328.80 311.40 312.00 3,345 -13.50(-4.15%)
Jun 18, 2021 318.90 326.70 313.20 325.50 5,481 +2.40(+0.74%)
Jun 17, 2021 321.00 327.42 318.30 323.10 1,663 +0.60(+0.19%)
Jun 16, 2021 329.70 333.30 319.50 322.50 3,696 +2.10(+0.66%)
Jun 15, 2021 327.60 330.00 315.06 320.40 2,716 -9.60(-2.91%)
Jun 14, 2021 345.90 351.00 328.20 330.00 4,418 -14.10(-4.10%)
Jun 11, 2021 324.30 344.70 322.50 344.10 4,476 +19.80(+6.11%)
Jun 10, 2021 339.00 340.50 321.00 324.30 6,099 -13.20(-3.91%)
Jun 09, 2021 333.30 350.70 325.50 337.50 8,013 +7.80(+2.37%)
Jun 08, 2021 333.60 334.50 321.01 329.70 3,681 -0.90(-0.27%)
Jun 07, 2021 325.50 338.40 318.34 330.60 4,166 +6.60(+2.04%)
Jun 04, 2021 337.80 342.00 321.00 324.00 4,391 -10.05(-3.01%)
Jun 03, 2021 337.50 341.10 330.30 334.05 6,731 +1.95(+0.59%)
Jun 02, 2021 342.00 346.50 330.36 332.10 7,472 -6.00(-1.77%)
Jun 01, 2021 365.10 366.30 329.12 338.10 11,842 -28.80(-7.85%)
May 28, 2021 329.40 366.90 311.37 366.90 89,546 +37.20(+11.28%)
May 27, 2021 305.10 335.70 298.35 329.70 19,126 +26.10(+8.60%)
May 26, 2021 285.60 303.90 285.00 303.60 10,553 +15.60(+5.42%)
May 25, 2021 272.10 288.90 270.00 288.00 9,130 +16.20(+5.96%)
May 24, 2021 267.60 273.00 264.00 271.80 9,166 +2.70(+1.00%)
May 21, 2021 260.10 271.39 255.91 269.10 5,875 +12.00(+4.67%)
May 20, 2021 243.90 257.40 243.90 257.10 6,916 +12.00(+4.90%)
May 19, 2021 243.00 250.80 238.50 245.10 10,794 -5.70(-2.27%)
May 18, 2021 257.40 263.40 250.80 250.80 8,661 -5.70(-2.22%)
May 17, 2021 254.70 262.50 250.20 256.50 5,693 -2.40(-0.93%)
May 14, 2021 256.50 264.60 253.80 258.90 4,322 +5.40(+2.13%)
May 13, 2021 268.50 270.60 250.20 253.50 5,714 -13.20(-4.95%)
May 12, 2021 259.80 269.70 249.60 266.70 8,687 +6.00(+2.30%)
May 11, 2021 252.90 264.30 246.30 260.70 6,764 -3.30(-1.25%)
May 10, 2021 284.10 284.10 260.62 264.00 11,064 -20.70(-7.27%)
May 07, 2021 271.50 288.00 271.50 284.70 5,799 +12.30(+4.52%)
May 06, 2021 279.60 280.50 264.60 272.40 9,541 -10.80(-3.81%)
May 05, 2021 293.10 293.70 281.70 283.20 3,907 -6.30(-2.18%)
May 04, 2021 286.80 291.30 272.10 289.50 8,986 -0.60(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.