Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indus Realty Trust Inc [Md] (NQ: INDT )

66.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 66.99 0 +0.01(+0.01%)
Jun 27, 2023 66.98 67.28 66.98 66.98 51,317 +0.01(+0.01%)
Jun 26, 2023 66.97 66.98 66.97 66.97 94,808 +0.01(+0.01%)
Jun 23, 2023 66.95 66.98 66.95 66.96 238,604 +0.09(+0.13%)
Jun 22, 2023 66.86 66.93 66.75 66.87 95,650 +0.04(+0.06%)
Jun 21, 2023 66.81 66.91 66.78 66.83 131,743 +0.07(+0.10%)
Jun 20, 2023 66.78 66.87 66.72 66.76 74,718 -0.01(-0.01%)
Jun 16, 2023 66.82 66.89 66.74 66.77 130,886 -0.03(-0.04%)
Jun 15, 2023 66.74 66.83 66.70 66.80 139,627 +0.32(+0.48%)
May 08, 2023 66.48 66.78 66.47 66.48 76,076 +0.00(+0.00%)
May 05, 2023 66.62 66.78 66.44 66.48 90,204 -0.08(-0.12%)
May 04, 2023 66.47 66.73 66.47 66.56 45,520 +0.07(+0.10%)
May 03, 2023 66.50 66.55 66.45 66.49 77,390 -0.03(-0.04%)
May 02, 2023 66.48 66.52 66.46 66.52 58,525 +0.10(+0.15%)
May 01, 2023 66.44 66.50 66.40 66.42 82,253 +0.03(+0.05%)
Apr 28, 2023 66.40 66.51 66.38 66.39 58,361 -0.03(-0.05%)
Apr 27, 2023 66.44 66.47 66.35 66.42 45,677 +0.07(+0.11%)
Apr 26, 2023 66.36 66.45 66.35 66.35 38,400 +0.00(+0.00%)
Apr 25, 2023 66.32 66.37 66.32 66.35 42,467 +0.01(+0.02%)
Apr 24, 2023 66.33 66.44 66.32 66.34 44,654 +0.00(+0.00%)
Apr 21, 2023 66.38 66.42 66.32 66.34 140,653 -0.06(-0.09%)
Apr 20, 2023 66.41 66.47 66.35 66.40 82,174 +0.06(+0.09%)
Apr 19, 2023 66.29 66.34 66.28 66.34 79,041 +0.05(+0.08%)
Apr 18, 2023 66.13 66.32 66.13 66.29 108,256 +0.04(+0.06%)
Apr 17, 2023 66.22 66.35 66.17 66.25 172,777 +0.00(+0.00%)
Apr 14, 2023 66.12 66.29 66.12 66.25 81,409 +0.08(+0.12%)
Apr 13, 2023 66.08 66.20 66.08 66.17 73,747 +0.01(+0.02%)
Apr 12, 2023 66.13 66.21 66.10 66.16 53,047 -0.03(-0.05%)
Apr 11, 2023 66.18 66.23 66.07 66.19 47,251 +0.06(+0.09%)
Apr 10, 2023 66.12 66.19 66.01 66.13 56,582 -0.02(-0.03%)
Apr 06, 2023 66.24 66.24 66.15 66.15 61,729 -0.02(-0.03%)
Apr 05, 2023 66.24 66.24 66.00 66.17 62,098 -0.03(-0.05%)
Apr 04, 2023 66.02 66.30 66.02 66.20 95,522 +0.14(+0.21%)
Apr 03, 2023 65.97 66.08 65.97 66.06 100,060 -0.05(-0.08%)
Mar 31, 2023 65.97 66.11 65.86 66.11 96,265 +0.19(+0.29%)
Mar 30, 2023 65.86 66.04 65.84 65.92 144,255 +0.18(+0.27%)
Mar 29, 2023 65.86 65.86 65.69 65.74 108,302 +0.05(+0.08%)
Mar 28, 2023 65.61 65.73 65.61 65.69 107,213 -0.02(-0.03%)
Mar 27, 2023 65.72 65.76 65.65 65.71 128,009 +0.03(+0.05%)
Mar 24, 2023 65.58 65.74 65.58 65.68 100,907 +0.08(+0.12%)
Mar 23, 2023 65.51 65.69 65.42 65.60 144,239 +0.09(+0.14%)
Mar 22, 2023 65.74 65.86 65.50 65.51 172,456 -0.24(-0.36%)
Mar 21, 2023 65.73 65.96 65.48 65.75 168,956 +0.09(+0.14%)
Mar 20, 2023 65.48 65.68 65.38 65.66 210,711 +0.26(+0.40%)
Mar 17, 2023 65.49 65.52 65.28 65.40 317,464 -0.18(-0.27%)
Mar 16, 2023 65.66 65.66 65.45 65.58 154,923 -0.02(-0.03%)
Mar 15, 2023 65.46 65.62 65.35 65.60 267,035 -0.22(-0.33%)
Mar 14, 2023 65.69 65.82 65.34 65.82 261,693 +0.47(+0.72%)
Mar 13, 2023 65.68 65.68 65.12 65.35 348,011 -0.39(-0.59%)
Mar 10, 2023 65.82 65.84 65.67 65.74 260,668 -0.07(-0.11%)
Mar 09, 2023 65.86 65.94 65.72 65.81 232,866 -0.11(-0.17%)
Mar 08, 2023 65.85 66.14 65.79 65.92 199,995 +0.07(+0.11%)
Mar 07, 2023 65.89 65.95 65.79 65.85 234,265 -0.04(-0.06%)
Mar 06, 2023 65.96 66.01 65.89 65.89 134,534 -0.13(-0.20%)
Mar 03, 2023 65.97 66.06 65.89 66.02 212,931 +0.01(+0.01%)
Mar 02, 2023 65.94 66.22 65.94 66.01 202,161 +0.02(+0.03%)
Mar 01, 2023 66.12 66.22 65.90 65.99 249,751 -0.18(-0.27%)
Feb 28, 2023 66.12 66.33 66.12 66.17 112,659 +0.04(+0.06%)
Feb 27, 2023 65.99 66.49 65.94 66.13 156,380 +0.11(+0.17%)
Feb 24, 2023 65.97 66.37 65.91 66.02 144,175 +0.15(+0.23%)
Feb 23, 2023 65.84 65.90 65.78 65.87 404,323 +0.06(+0.09%)
Feb 22, 2023 65.83 65.89 65.64 65.81 2,557,006 +3.24(+5.18%)
Feb 21, 2023 62.63 62.65 62.33 62.57 15,170 -0.40(-0.63%)
Feb 17, 2023 62.93 63.06 62.60 62.97 11,860 +0.16(+0.25%)
Feb 16, 2023 62.68 63.45 62.53 62.81 12,424 -0.22(-0.35%)
Feb 15, 2023 62.78 63.25 62.78 63.03 8,597 +0.00(+0.00%)
Feb 14, 2023 62.92 63.29 62.68 63.03 18,632 +0.05(+0.08%)
Feb 13, 2023 63.35 63.35 62.93 62.98 11,166 -0.09(-0.14%)
Feb 10, 2023 63.17 63.24 62.73 63.07 7,792 +0.12(+0.20%)
Feb 09, 2023 63.06 63.46 62.85 62.94 12,931 -0.28(-0.45%)
Feb 08, 2023 63.29 63.34 62.96 63.23 12,083 -0.13(-0.20%)
Feb 07, 2023 63.40 63.90 63.33 63.36 23,670 -0.30(-0.47%)
Feb 06, 2023 63.34 63.73 63.31 63.65 19,673 +0.00(+0.00%)
Feb 03, 2023 62.93 63.91 62.93 63.65 34,794 +0.39(+0.61%)
Feb 02, 2023 63.92 64.13 63.07 63.27 77,140 -0.21(-0.33%)
Feb 01, 2023 63.65 63.82 63.31 63.48 32,788 -0.28(-0.44%)
Jan 31, 2023 64.00 64.05 63.42 63.75 46,051 +0.12(+0.19%)
Jan 30, 2023 63.65 64.29 63.36 63.63 27,543 -0.01(-0.02%)
Jan 27, 2023 63.14 63.77 63.14 63.64 20,315 +0.11(+0.17%)
Jan 26, 2023 63.76 64.27 63.32 63.53 35,230 -0.11(-0.17%)
Jan 25, 2023 62.92 63.69 62.92 63.64 11,404 +0.22(+0.34%)
Jan 24, 2023 63.45 63.72 63.43 63.43 10,247 +0.10(+0.16%)
Jan 23, 2023 63.42 63.67 63.08 63.33 17,076 -0.32(-0.50%)
Jan 20, 2023 63.75 63.90 63.22 63.64 17,022 +0.13(+0.20%)
Jan 19, 2023 63.74 63.89 63.43 63.51 28,266 +0.06(+0.09%)
Jan 18, 2023 63.65 63.90 63.15 63.46 26,584 +0.40(+0.63%)
Jan 17, 2023 63.88 64.05 62.93 63.06 33,432 -0.55(-0.86%)
Jan 13, 2023 63.06 63.98 63.05 63.60 17,283 +0.11(+0.17%)
Jan 12, 2023 62.93 63.49 62.52 63.49 23,135 +0.50(+0.79%)
Jan 11, 2023 62.85 63.33 62.66 63.00 21,674 +0.15(+0.24%)
Jan 10, 2023 63.46 63.46 62.58 62.85 14,324 -0.35(-0.55%)
Jan 09, 2023 63.41 63.41 62.56 63.20 18,494 +0.22(+0.35%)
Jan 06, 2023 63.33 63.77 62.58 62.98 21,815 -0.11(-0.17%)
Jan 05, 2023 62.34 63.09 62.05 63.09 27,908 -0.13(-0.20%)
Jan 04, 2023 63.67 63.85 63.16 63.22 15,014 -0.31(-0.49%)
Jan 03, 2023 63.23 63.85 62.95 63.52 23,336 +0.38(+0.60%)
Dec 30, 2022 63.18 63.43 62.93 63.15 15,656 -0.37(-0.58%)
Dec 29, 2022 63.39 63.75 62.60 63.51 21,072 +0.82(+1.30%)
Dec 28, 2022 63.68 63.87 62.50 62.70 21,980 -1.08(-1.69%)
Dec 27, 2022 62.94 63.88 62.53 63.78 21,946 +0.73(+1.16%)
Dec 23, 2022 62.95 63.17 62.67 63.05 9,454 -0.15(-0.24%)
Dec 22, 2022 63.26 63.36 62.76 63.20 27,556 -0.02(-0.03%)
Dec 21, 2022 63.18 63.82 63.08 63.22 14,366 +0.13(+0.20%)
Dec 20, 2022 62.90 63.30 62.78 63.09 38,549 -0.17(-0.27%)
Dec 19, 2022 63.22 63.45 62.78 63.25 37,570 +0.15(+0.24%)
Dec 16, 2022 62.63 63.42 62.63 63.11 72,379 -0.20(-0.31%)
Dec 15, 2022 63.26 63.80 63.17 63.30 42,049 -0.07(-0.11%)
Dec 14, 2022 64.13 64.13 63.11 63.37 89,653 -0.23(-0.36%)
Dec 13, 2022 63.85 64.80 63.18 63.60 78,731 +0.11(+0.17%)
Dec 12, 2022 63.87 65.25 63.35 63.49 47,326 -0.01(-0.02%)
Dec 09, 2022 63.18 63.84 63.08 63.50 31,849 +0.30(+0.47%)
Dec 08, 2022 63.37 63.58 63.08 63.21 27,905 +0.15(+0.24%)
Dec 07, 2022 63.52 63.52 62.99 63.06 36,975 -0.20(-0.31%)
Dec 06, 2022 63.25 63.62 63.19 63.25 29,399 -0.11(-0.17%)
Dec 05, 2022 63.56 63.62 63.14 63.36 34,031 -0.32(-0.50%)
Dec 02, 2022 63.08 63.68 63.08 63.68 30,322 +0.41(+0.64%)
Dec 01, 2022 63.62 63.87 63.27 63.27 56,914 -0.20(-0.31%)
Nov 30, 2022 63.23 64.00 63.08 63.47 127,257 +0.16(+0.25%)
Nov 29, 2022 63.27 64.56 63.08 63.31 80,812 -0.14(-0.22%)
Nov 28, 2022 63.15 64.10 62.76 63.45 133,106 +6.64(+11.70%)
Nov 25, 2022 56.95 57.10 55.04 56.81 9,523 +0.23(+0.40%)
Nov 23, 2022 57.21 57.22 56.32 56.58 10,105 -0.61(-1.08%)
Nov 22, 2022 57.39 58.21 56.59 57.20 20,849 +0.42(+0.73%)
Nov 21, 2022 56.19 57.34 55.75 56.78 89,482 +0.70(+1.26%)
Nov 18, 2022 56.14 56.19 54.55 56.07 27,484 +0.69(+1.25%)
Nov 17, 2022 54.60 55.44 54.30 55.38 47,486 +0.62(+1.14%)
Nov 16, 2022 54.65 55.38 54.36 54.76 29,710 -0.01(-0.02%)
Nov 15, 2022 54.34 55.24 53.72 54.77 27,104 +0.44(+0.80%)
Nov 14, 2022 55.16 56.31 53.56 54.33 37,697 -0.63(-1.15%)
Nov 11, 2022 54.61 56.35 54.16 54.96 39,513 -0.17(-0.31%)
Nov 10, 2022 53.44 55.42 53.11 55.13 43,265 +2.37(+4.49%)
Nov 09, 2022 52.27 53.75 51.97 52.76 42,335 +0.10(+0.19%)
Nov 08, 2022 52.05 53.30 51.08 52.66 45,623 +0.81(+1.57%)
Nov 07, 2022 51.59 51.99 50.79 51.85 27,943 -0.16(-0.31%)
Nov 04, 2022 51.29 52.20 51.16 52.01 15,025 +0.71(+1.39%)
Nov 03, 2022 50.66 51.51 50.66 51.29 11,025 +0.09(+0.17%)
Nov 02, 2022 51.32 52.59 51.08 51.20 26,604 -0.53(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.