Indicators

Indus Realty Trust Inc [Md] (NQ: INDT )

66.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.12	66.33	66.12	66.17	112,659	+0.04(+0.06%)
Feb 27, 2023	65.99	66.49	65.94	66.13	156,380	+0.11(+0.17%)
Feb 24, 2023	65.97	66.37	65.91	66.02	144,175	+0.15(+0.23%)
Feb 23, 2023	65.84	65.90	65.78	65.87	404,323	+0.06(+0.09%)
Feb 22, 2023	65.83	65.89	65.64	65.81	2,557,006	+3.24(+5.18%)
Feb 21, 2023	62.63	62.65	62.33	62.57	15,170	-0.40(-0.63%)
Feb 17, 2023	62.93	63.06	62.60	62.97	11,860	+0.16(+0.25%)
Feb 16, 2023	62.68	63.45	62.53	62.81	12,424	-0.22(-0.35%)
Feb 15, 2023	62.78	63.25	62.78	63.03	8,597	+0.00(+0.00%)
Feb 14, 2023	62.92	63.29	62.68	63.03	18,632	+0.05(+0.08%)
Feb 13, 2023	63.35	63.35	62.93	62.98	11,166	-0.09(-0.14%)
Feb 10, 2023	63.17	63.24	62.73	63.07	7,792	+0.12(+0.20%)
Feb 09, 2023	63.06	63.46	62.85	62.94	12,931	-0.28(-0.45%)
Feb 08, 2023	63.29	63.34	62.96	63.23	12,083	-0.13(-0.20%)
Feb 07, 2023	63.40	63.90	63.33	63.36	23,670	-0.30(-0.47%)
Feb 06, 2023	63.34	63.73	63.31	63.65	19,673	+0.00(+0.00%)
Feb 03, 2023	62.93	63.91	62.93	63.65	34,794	+0.39(+0.61%)
Feb 02, 2023	63.92	64.13	63.07	63.27	77,140	-0.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.