Indicators

Indus Realty Trust Inc [Md] (NQ: INDT )

66.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				66.99	0	+0.01(+0.01%)
Jun 27, 2023	66.98	67.28	66.98	66.98	51,317	+0.01(+0.01%)
Jun 26, 2023	66.97	66.98	66.97	66.97	94,808	+0.01(+0.01%)
Jun 23, 2023	66.95	66.98	66.95	66.96	238,604	+0.09(+0.13%)
Jun 22, 2023	66.86	66.93	66.75	66.87	95,650	+0.04(+0.06%)
Jun 21, 2023	66.81	66.91	66.78	66.83	131,743	+0.07(+0.10%)
Jun 20, 2023	66.78	66.87	66.72	66.76	74,718	-0.01(-0.01%)
Jun 16, 2023	66.82	66.89	66.74	66.77	130,886	-0.03(-0.04%)
Jun 15, 2023	66.74	66.83	66.70	66.80	139,627	+0.04(+0.06%)
Jun 14, 2023	66.73	66.77	66.72	66.76	41,980	+0.03(+0.04%)
Jun 13, 2023	66.71	66.77	66.64	66.73	93,769	+0.06(+0.09%)
Jun 12, 2023	66.66	66.69	66.60	66.67	163,209	+0.00(+0.00%)
Jun 09, 2023	66.70	66.70	66.66	66.67	51,948	+0.00(+0.00%)
Jun 08, 2023	66.67	66.71	66.64	66.67	63,528	-0.01(-0.01%)
Jun 07, 2023	66.70	66.74	66.67	66.68	86,655	+0.02(+0.03%)
Jun 06, 2023	66.69	66.77	66.65	66.66	80,482	+0.04(+0.06%)
Jun 05, 2023	66.65	66.76	66.62	66.62	228,669	-0.01(-0.01%)
Jun 02, 2023	66.63	66.78	66.62	66.63	173,950	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.