Indicators

Indus Realty Trust Inc [Md] (NQ: INDT )

66.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.30	62.36	61.10	62.30	2,557	-0.95(-1.50%)
Jan 28, 2021	61.59	65.12	61.11	63.25	10,486	+1.39(+2.24%)
Jan 27, 2021	62.52	63.53	61.74	61.86	7,464	-1.92(-3.00%)
Jan 26, 2021	63.05	65.26	62.70	63.78	7,304	+0.43(+0.68%)
Jan 25, 2021	63.60	65.94	61.90	63.35	8,305	-0.69(-1.08%)
Jan 22, 2021	65.54	65.54	62.81	64.04	8,797	-3.23(-4.80%)
Jan 21, 2021	68.53	68.53	64.38	67.27	8,702	-1.86(-2.69%)
Jan 20, 2021	65.77	71.03	65.77	69.13	12,622	+2.61(+3.93%)
Jan 19, 2021	66.27	66.51	64.60	66.51	8,278	+0.06(+0.09%)
Jan 15, 2021	63.02	66.45	63.02	66.45	4,837	+1.90(+2.95%)
Jan 14, 2021	63.53	65.66	62.91	64.55	5,666	+2.75(+4.45%)
Jan 13, 2021	63.42	67.52	61.80	61.80	10,408	-1.87(-2.94%)
Jan 12, 2021	62.66	63.68	61.82	63.68	4,587	+1.02(+1.62%)
Jan 11, 2021	60.00	62.94	59.46	62.66	8,408	+0.85(+1.37%)
Jan 08, 2021	62.52	62.52	61.81	61.81	2,734	-1.73(-2.72%)
Jan 07, 2021	61.20	64.61	61.04	63.54	3,834	+1.14(+1.83%)
Jan 06, 2021	62.50	64.99	61.43	62.40	5,701	+2.02(+3.34%)
Jan 05, 2021	62.53	65.00	60.38	60.39	8,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.