Indicators

Indus Realty Trust Inc [Md] (NQ: INDT )

66.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.40	66.51	66.38	66.39	58,361	-0.03(-0.05%)
Apr 27, 2023	66.44	66.47	66.35	66.42	45,677	+0.07(+0.11%)
Apr 26, 2023	66.36	66.45	66.35	66.35	38,400	+0.00(+0.00%)
Apr 25, 2023	66.32	66.37	66.32	66.35	42,467	+0.01(+0.02%)
Apr 24, 2023	66.33	66.44	66.32	66.34	44,654	+0.00(+0.00%)
Apr 21, 2023	66.38	66.42	66.32	66.34	140,653	-0.06(-0.09%)
Apr 20, 2023	66.41	66.47	66.35	66.40	82,174	+0.06(+0.09%)
Apr 19, 2023	66.29	66.34	66.28	66.34	79,041	+0.05(+0.08%)
Apr 18, 2023	66.13	66.32	66.13	66.29	108,256	+0.04(+0.06%)
Apr 17, 2023	66.22	66.35	66.17	66.25	172,777	+0.00(+0.00%)
Apr 14, 2023	66.12	66.29	66.12	66.25	81,409	+0.08(+0.12%)
Apr 13, 2023	66.08	66.20	66.08	66.17	73,747	+0.01(+0.02%)
Apr 12, 2023	66.13	66.21	66.10	66.16	53,047	-0.03(-0.05%)
Apr 11, 2023	66.18	66.23	66.07	66.19	47,251	+0.06(+0.09%)
Apr 10, 2023	66.12	66.19	66.01	66.13	56,582	-0.02(-0.03%)
Apr 06, 2023	66.24	66.24	66.15	66.15	61,729	-0.02(-0.03%)
Apr 05, 2023	66.24	66.24	66.00	66.17	62,098	-0.03(-0.05%)
Apr 04, 2023	66.02	66.30	66.02	66.20	95,522	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.