Indicators

Alto Ingredients Inc (NQ: ALTO )

1.740 -0.030 (-1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.560	5.930	5.560	5.830	1,727,777	+0.23(+4.11%)
Feb 25, 2022	5.470	5.620	5.340	5.600	1,326,015	+0.11(+2.00%)
Feb 24, 2022	5.060	5.498	5.020	5.490	2,068,243	+0.34(+6.60%)
Feb 23, 2022	5.240	5.400	5.080	5.150	1,787,547	-0.04(-0.77%)
Feb 22, 2022	5.250	5.435	5.150	5.190	2,485,073	-0.19(-3.53%)
Feb 18, 2022				5.380	0	-0.30(-5.28%)
Feb 17, 2022	5.670	5.830	5.580	5.680	1,618,891	-0.03(-0.53%)
Feb 16, 2022	5.860	5.975	5.680	5.710	2,045,950	-0.14(-2.39%)
Feb 15, 2022	5.640	5.935	5.580	5.850	1,538,338	+0.25(+4.46%)
Feb 14, 2022	5.630	5.740	5.510	5.600	1,761,264	-0.05(-0.88%)
Feb 11, 2022	5.590	5.790	5.550	5.650	1,375,103	-0.01(-0.18%)
Feb 10, 2022	5.530	5.940	5.470	5.660	1,816,218	+0.03(+0.53%)
Feb 09, 2022	5.310	5.650	5.280	5.630	1,800,285	+0.34(+6.43%)
Feb 08, 2022	5.280	5.300	5.160	5.290	1,090,463	+0.04(+0.76%)
Feb 07, 2022	5.240	5.345	5.130	5.250	1,266,433	+0.02(+0.38%)
Feb 04, 2022	5.020	5.260	5.000	5.230	1,227,843	+0.23(+4.60%)
Feb 03, 2022	5.070		4.960	5.000	1,228,781	-0.14(-2.72%)
Feb 02, 2022	5.290	5.340	5.050	5.140	1,457,900	-0.18(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.