Indicators

Alto Ingredients Inc (NQ: ALTO )

1.860 -0.030 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.380	6.560	6.080	6.480	2,451,300	+0.18(+2.86%)
Feb 25, 2021	6.530	6.770	6.270	6.300	1,880,294	-0.45(-6.67%)
Feb 24, 2021	6.450	6.800	6.400	6.750	1,452,058	+0.36(+5.63%)
Feb 23, 2021	6.380	6.580	6.010	6.390	2,993,029	-0.30(-4.48%)
Feb 22, 2021	7.010	7.060	6.670	6.690	1,557,797	-0.27(-3.88%)
Feb 19, 2021	6.700	7.100	6.700	6.960	2,295,700	+0.39(+5.94%)
Feb 18, 2021	6.780	6.880	6.510	6.570	2,738,371	-0.39(-5.60%)
Feb 17, 2021	7.130	7.240	6.740	6.960	2,420,126	-0.34(-4.66%)
Feb 16, 2021	7.430	7.490	7.020	7.300	3,408,700	-0.17(-2.28%)
Feb 12, 2021	7.550	7.690	7.310	7.470	1,883,100	-0.12(-1.58%)
Feb 11, 2021	8.110	8.160	7.350	7.590	3,239,468	-0.45(-5.60%)
Feb 10, 2021	7.660	8.280	7.570	8.040	4,558,091	+0.37(+4.82%)
Feb 09, 2021	7.680	7.880	7.400	7.670	2,699,153	-0.05(-0.65%)
Feb 08, 2021	7.900	8.340	7.600	7.720	6,057,199	+0.07(+0.92%)
Feb 05, 2021	7.240	7.690	7.080	7.650	3,923,300	+0.42(+5.81%)
Feb 04, 2021	7.430	7.460	7.020	7.230	2,621,667	-0.07(-0.96%)
Feb 03, 2021	6.800	7.440	6.750	7.300	4,507,344	+0.59(+8.79%)
Feb 02, 2021	6.940	6.950	6.590	6.710	2,098,965	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.