Indicators

Alto Ingredients Inc (NQ: ALTO )

1.900 +0.020 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.900	2.980	2.880	2.920	2,126,222	+0.00(+0.00%)
Feb 27, 2023	3.030	3.030	2.910	2.920	403,821	-0.09(-2.99%)
Feb 24, 2023	2.980	3.010	2.900	3.010	469,284	-0.01(-0.33%)
Feb 23, 2023	2.920	3.030	2.920	3.020	613,556	+0.13(+4.50%)
Feb 22, 2023	2.900	2.940	2.845	2.890	587,862	+0.02(+0.70%)
Feb 21, 2023	2.910	3.000	2.840	2.870	619,106	-0.08(-2.71%)
Feb 17, 2023	2.960	2.985	2.910	2.950	792,463	-0.02(-0.67%)
Feb 16, 2023	3.140	3.150	2.955	2.970	847,069	-0.19(-6.01%)
Feb 15, 2023	3.210	3.240	3.130	3.160	821,787	-0.10(-3.07%)
Feb 14, 2023	3.320	3.320	3.190	3.260	517,555	-0.07(-2.10%)
Feb 13, 2023	3.280	3.355	3.190	3.330	532,065	+0.04(+1.22%)
Feb 10, 2023	3.200	3.300	3.100	3.290	503,088	+0.08(+2.49%)
Feb 09, 2023	3.330	3.380	3.190	3.210	435,048	-0.12(-3.60%)
Feb 08, 2023	3.400	3.440	3.320	3.330	627,734	-0.10(-2.92%)
Feb 07, 2023	3.350	3.497	3.305	3.430	797,065	+0.09(+2.69%)
Feb 06, 2023	3.400	3.440	3.310	3.340	691,579	-0.11(-3.19%)
Feb 03, 2023	3.500	3.535	3.435	3.450	578,428	-0.10(-2.82%)
Feb 02, 2023	3.430	3.560	3.430	3.550	704,620	+0.13(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.