Indicators

Alto Ingredients Inc (NQ: ALTO )

1.900 +0.020 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.750	2.790	2.655	2.660	943,832	-0.08(-3.10%)
Dec 28, 2023	2.780	2.818	2.690	2.745	1,415,295	-0.04(-1.61%)
Dec 27, 2023	2.820	2.880	2.775	2.790	1,136,977	-0.04(-1.41%)
Dec 26, 2023	2.830	2.870	2.810	2.830	731,970	+0.01(+0.35%)
Dec 22, 2023	2.860	2.880	2.800	2.820	818,744	-0.02(-0.70%)
Dec 21, 2023	2.860	2.950	2.835	2.840	834,828	-0.01(-0.35%)
Dec 20, 2023	2.920	2.999	2.821	2.850	1,145,077	-0.09(-3.06%)
Dec 19, 2023	2.800	2.940	2.780	2.940	809,859	+0.19(+6.91%)
Dec 18, 2023	2.830	2.850	2.740	2.750	581,992	-0.07(-2.48%)
Dec 15, 2023	2.900	2.930	2.775	2.820	2,120,457	-0.06(-2.08%)
Dec 14, 2023	2.760	2.950	2.760	2.880	1,756,626	+0.16(+5.88%)
Dec 13, 2023	2.640	2.740	2.605	2.720	1,154,176	+0.07(+2.64%)
Dec 12, 2023	2.650	2.670	2.600	2.650	633,423	-0.01(-0.38%)
Dec 11, 2023	2.610	2.700	2.570	2.660	790,108	+0.03(+1.14%)
Dec 08, 2023	2.570	2.655	2.565	2.630	612,578	+0.06(+2.33%)
Dec 07, 2023	2.520	2.570	2.480	2.570	504,687	+0.05(+1.98%)
Dec 06, 2023	2.570	2.680	2.510	2.520	839,916	-0.08(-3.08%)
Dec 05, 2023	2.580	2.640	2.510	2.600	1,087,614	+0.01(+0.39%)
Dec 04, 2023	2.480	2.610	2.480	2.590	984,943	+0.07(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.