Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 10.03 0 +0.00(+0.00%)
Nov 25, 2022 10.03 0 +0.13(+1.31%)
Nov 23, 2022 9.900 9.900 9.900 9.900 100 -0.13(-1.30%)
Nov 15, 2022 10.03 0 +0.03(+0.30%)
Nov 11, 2022 10.00 0 -0.02(-0.20%)
Nov 10, 2022 10.02 10.02 10.00 10.02 2,000 +0.01(+0.10%)
Nov 09, 2022 10.02 10.03 9.990 10.01 36,397 +0.02(+0.20%)
Nov 08, 2022 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Nov 07, 2022 9.990 9.990 9.990 9.990 100 -0.02(-0.20%)
Nov 04, 2022 10.01 10.01 10.01 10.01 250 +0.01(+0.10%)
Oct 28, 2022 10.00 0 +0.02(+0.20%)
Oct 26, 2022 9.980 0 +0.00(+0.00%)
Oct 24, 2022 9.980 0 +0.00(+0.00%)
Oct 19, 2022 9.980 0 +0.04(+0.40%)
Oct 18, 2022 9.940 9.940 9.940 9.940 225 +0.00(+0.00%)
Oct 13, 2022 9.940 0 +0.00(+0.00%)
Oct 10, 2022 9.955 9.955 9.955 9.940 100 -0.01(-0.10%)
Oct 07, 2022 9.950 9.950 9.950 9.950 100 +0.05(+0.51%)
Oct 05, 2022 9.900 100 -0.02(-0.20%)
Sep 27, 2022 9.920 20 -0.01(-0.10%)
Sep 26, 2022 9.930 9.930 9.900 9.930 1,906 -0.03(-0.30%)
Sep 21, 2022 9.960 40 +0.01(+0.10%)
Sep 20, 2022 9.900 9.950 9.900 9.950 6,300 +0.05(+0.50%)
Sep 19, 2022 9.930 9.930 9.900 9.900 1,500 -0.03(-0.30%)
Sep 15, 2022 9.930 0 +0.01(+0.15%)
Sep 13, 2022 9.915 0 -0.02(-0.25%)
Sep 09, 2022 9.940 1,026 +0.00(+0.00%)
Sep 07, 2022 9.940 0 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.