Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2022 9.871 55 +0.05(+0.49%)
May 20, 2022 9.820 9.830 9.820 9.822 4,755 -0.01(-0.08%)
May 19, 2022 9.840 9.840 9.830 9.830 388 +0.01(+0.10%)
May 18, 2022 9.820 9.820 9.820 9.820 600 -0.04(-0.41%)
May 16, 2022 9.860 0 +0.00(+0.00%)
May 13, 2022 9.830 9.860 9.830 9.860 3,349 -0.02(-0.20%)
May 12, 2022 9.840 9.880 9.840 9.880 365 -0.03(-0.30%)
May 11, 2022 9.850 9.910 9.850 9.910 3,375 +0.04(+0.41%)
May 09, 2022 9.870 0 +0.00(+0.00%)
May 06, 2022 9.870 9.870 9.870 9.870 155 -0.03(-0.30%)
May 04, 2022 9.900 0 +0.00(+0.00%)
May 03, 2022 9.900 9.900 9.900 9.900 1,527 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.