Indicators

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED

Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		9.935	9.935	9.935	0	+0.04(+0.35%)
May 27, 2021	9.900	9.910	9.900	9.900	11,400	+0.00(+0.00%)
May 26, 2021	9.900	9.900	9.900	9.900	306	-0.07(-0.70%)
May 25, 2021	9.970	9.970	9.970	9.970	500	+0.06(+0.61%)
May 20, 2021		9.910	9.910	9.910	100	-0.02(-0.25%)
May 19, 2021	9.910	9.935	9.910	9.935	320	-0.03(-0.25%)
May 18, 2021	9.980	10.01	9.851	9.960	68,750	+0.00(+0.00%)
May 17, 2021	9.960	9.960	9.920	9.960	87,646	+0.00(+0.00%)
May 14, 2021	10.01	10.01	9.960	9.960	721	+0.00(+0.00%)
May 13, 2021	9.968	9.968	9.960	9.960	2,124	-0.04(-0.40%)
May 12, 2021	10.00	10.00	9.980	10.00	1,448	+0.00(+0.00%)
May 10, 2021		10.00	10.00	10.00	78	+0.00(+0.00%)
May 07, 2021	10.00	10.00	10.00	10.00	358	+0.00(+0.00%)
May 06, 2021	10.00	10.00	10.00	10.00	4,310	+0.01(+0.10%)
May 05, 2021	10.01	10.01	9.980	9.990	9,277	+0.00(+0.00%)
May 04, 2021	9.990	9.990	9.980	9.990	230,787	-0.13(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.