Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp Units (NQ: MACAU )

10.97 UNCHANGED
Last Price Updated: 11:11 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.960 10.02 9.960 9.960 29,900 -0.04(-0.40%)
Jun 29, 2021 10.00 10.00 10.00 10.00 141 -0.10(-0.99%)
Jun 28, 2021 10.05 10.10 10.05 10.10 6,284 +0.10(+1.00%)
Jun 23, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 21, 2021 10.00 10.00 10.00 36 -0.03(-0.30%)
Jun 18, 2021 10.01 10.04 9.990 10.03 10,407 +0.04(+0.40%)
Jun 16, 2021 9.990 9.990 9.990 11 -0.01(-0.10%)
Jun 15, 2021 9.950 10.00 9.950 10.00 12,951 -0.04(-0.40%)
Jun 14, 2021 9.980 10.04 9.980 10.04 16,774 +0.07(+0.70%)
Jun 11, 2021 9.950 9.970 9.950 9.970 17,474 +0.02(+0.20%)
Jun 10, 2021 9.950 9.950 9.920 9.950 5,631 +0.00(+0.00%)
Jun 09, 2021 9.930 9.950 9.910 9.950 5,939 +0.00(+0.00%)
Jun 08, 2021 9.950 9.950 9.940 9.950 13,945 +0.00(+0.00%)
Jun 07, 2021 9.950 9.950 9.925 9.950 4,119 +0.00(+0.00%)
Jun 04, 2021 9.940 9.950 9.930 9.950 21,412 +0.01(+0.15%)
May 28, 2021 9.935 9.935 9.935 0 +0.04(+0.35%)
May 27, 2021 9.900 9.910 9.900 9.900 11,400 +0.00(+0.00%)
May 26, 2021 9.900 9.900 9.900 9.900 306 -0.07(-0.70%)
May 25, 2021 9.970 9.970 9.970 9.970 500 +0.06(+0.61%)
May 20, 2021 9.910 9.910 9.910 100 -0.02(-0.25%)
May 19, 2021 9.910 9.935 9.910 9.935 320 -0.03(-0.25%)
May 18, 2021 9.980 10.01 9.851 9.960 68,750 +0.00(+0.00%)
May 17, 2021 9.960 9.960 9.920 9.960 87,646 +0.00(+0.00%)
May 14, 2021 10.01 10.01 9.960 9.960 721 +0.00(+0.00%)
May 13, 2021 9.968 9.968 9.960 9.960 2,124 -0.04(-0.40%)
May 12, 2021 10.00 10.00 9.980 10.00 1,448 +0.00(+0.00%)
May 10, 2021 10.00 10.00 10.00 78 +0.00(+0.00%)
May 07, 2021 10.00 10.00 10.00 10.00 358 +0.00(+0.00%)
May 06, 2021 10.00 10.00 10.00 10.00 4,310 +0.01(+0.10%)
May 05, 2021 10.01 10.01 9.980 9.990 9,277 +0.00(+0.00%)
May 04, 2021 9.990 9.990 9.980 9.990 230,787 -0.13(-1.28%)
May 03, 2021 10.00 10.12 10.00 10.12 1,104 +0.12(+1.20%)
Apr 30, 2021 10.10 10.10 9.990 10.00 76,900 -0.10(-0.99%)
Apr 29, 2021 10.04 10.10 10.04 10.10 6,190 +0.07(+0.70%)
Apr 28, 2021 9.990 10.03 9.981 10.03 3,440 +0.03(+0.30%)
Apr 27, 2021 10.00 10.04 10.00 10.00 2,037 -0.01(-0.08%)
Apr 26, 2021 10.08 10.08 10.01 10.01 74,353 -0.01(-0.12%)
Apr 23, 2021 10.01 10.02 10.01 10.02 1,400 +0.00(+0.00%)
Apr 22, 2021 10.01 10.02 10.01 10.02 2,737 +0.01(+0.10%)
Apr 21, 2021 10.01 10.03 10.01 10.01 2,557 -0.00(-0.00%)
Apr 20, 2021 10.10 10.11 10.01 10.01 6,895 -0.19(-1.86%)
Apr 19, 2021 10.06 10.21 10.06 10.20 6,194 +0.15(+1.49%)
Apr 16, 2021 10.05 10.10 10.05 10.05 98,200 +0.02(+0.20%)
Apr 15, 2021 10.06 10.10 10.03 10.03 25,458 -0.22(-2.15%)
Apr 14, 2021 10.06 10.25 10.06 10.25 16,647 +0.10(+0.99%)
Apr 13, 2021 10.04 10.15 10.03 10.15 2,468 +0.04(+0.35%)
Apr 12, 2021 10.02 10.18 10.02 10.12 23,026 +0.02(+0.15%)
Apr 09, 2021 10.06 10.10 10.00 10.10 34,200 +0.10(+1.00%)
Apr 08, 2021 10.00 10.24 9.980 10.00 18,032 +0.02(+0.20%)
Apr 07, 2021 9.950 9.990 9.940 9.980 23,631 -0.04(-0.40%)
Apr 06, 2021 10.00 10.02 10.00 10.02 6,968 +0.07(+0.70%)
Apr 05, 2021 9.930 9.960 9.920 9.950 17,361 -0.07(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.