Indicators

Digital Brands Group Inc (NQ: DBGI )

2.285 +0.015 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3250			3275	84	+150.00(+4.80%)
Jan 28, 2022	3275	3650	2925	3125	508	-100.00(-3.10%)
Jan 27, 2022	3450	3550	3200	3225	48	-250.00(-7.19%)
Jan 26, 2022	3750	3775	3400	3475	73	-312.50(-8.25%)
Jan 25, 2022	3150	4025	2975	3788	243	+587.50(+18.36%)
Jan 24, 2022	2650	3200	2550	3200	205	+300.00(+10.34%)
Jan 21, 2022	3025	3075	2825	2900	353	-375.00(-11.45%)
Jan 20, 2022	4150	4350	3125	3275	3,186	-50.00(-1.50%)
Jan 19, 2022	3650	3724	3275	3325	99	-350.00(-9.52%)
Jan 18, 2022	4200	4200	3650	3675	80	-300.00(-7.55%)
Jan 14, 2022				3975	0	-400.00(-9.14%)
Jan 13, 2022	4550	4700	4325	4375	58	-250.00(-5.41%)
Jan 12, 2022	4625	4725	4325	4625	143	-125.00(-2.63%)
Jan 11, 2022	5000	5000	4575	4750	88	-150.00(-3.06%)
Jan 10, 2022	5450	5484	4825	4900	167	-875.00(-15.15%)
Jan 07, 2022	5583	5890	5375	5775	580	-775.00(-11.83%)
Jan 06, 2022	6425	6700	5625	6550	386	+75.00(+1.16%)
Jan 05, 2022	5800	6875	5800	6475	568	+475.00(+7.92%)
Jan 04, 2022	6075	6075	5650	6000	83	-50.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.