Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc (NQ: DBGI )

3.060 -0.050 (-1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 4450 5200 4425 4750 1,986 +275.00(+6.15%)
Mar 30, 2022 4450 4725 4250 4475 421 +275.00(+6.55%)
Mar 29, 2022 4100 4475 4000 4200 346 +50.00(+1.20%)
Mar 28, 2022 4450 4875 4062 4150 1,878 -375.00(-8.29%)
Mar 25, 2022 4000 4600 3725 4525 602 +500.00(+12.42%)
Mar 24, 2022 4125 4175 3875 4025 315 -75.00(-1.83%)
Mar 23, 2022 4050 4200 3975 4100 68 +0.00(+0.00%)
Mar 22, 2022 4125 4400 3978 4100 252 +50.00(+1.23%)
Mar 21, 2022 4300 4375 3950 4050 198 -375.00(-8.47%)
Mar 18, 2022 4075 4822 4062 4425 526 +275.00(+6.63%)
Mar 17, 2022 4050 4350 3975 4150 136 +175.00(+4.40%)
Mar 16, 2022 3800 4100 3800 3975 169 +125.00(+3.25%)
Mar 15, 2022 4025 4075 3800 3850 83 -75.00(-1.91%)
Mar 14, 2022 4175 4250 3900 3925 133 -425.00(-9.77%)
Mar 11, 2022 3575 4975 3288 4350 675 +800.00(+22.54%)
Mar 10, 2022 3050 3675 3000 3550 241 +425.00(+13.60%)
Mar 09, 2022 3325 3625 3075 3125 160 -275.00(-8.09%)
Mar 08, 2022 3825 3875 3250 3400 477 -1500.00(-30.61%)
Mar 07, 2022 3600 5125 3475 4900 1,623 +1575.00(+47.37%)
Mar 04, 2022 2600 3374 2500 3325 227 +650.00(+24.30%)
Mar 03, 2022 2950 2950 2600 2675 21 -175.00(-6.14%)
Mar 02, 2022 2700 2875 2700 2850 13 +150.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.