Indicators

Digital Brands Group Inc (NQ: DBGI )

2.710 -0.230 (-7.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.350	9.094	8.160	8.430	17,207	-0.03(-0.35%)
Sep 28, 2023	8.050	8.560	8.000	8.460	22,176	+0.31(+3.80%)
Sep 27, 2023	7.940	8.470	7.834	8.150	26,147	+0.05(+0.62%)
Sep 26, 2023	8.040	8.600	7.750	8.100	55,606	-0.21(-2.53%)
Sep 25, 2023	8.750	8.500	8.170	8.310	19,203	-0.62(-6.94%)
Sep 22, 2023	9.090	9.900	8.760	8.930	40,718	-0.32(-3.46%)
Sep 21, 2023	9.410	9.530	9.096	9.250	13,392	-0.27(-2.84%)
Sep 20, 2023	9.900	10.26	9.460	9.520	16,505	-0.09(-0.94%)
Sep 19, 2023	10.31	10.31	8.900	9.610	71,920	-1.05(-9.85%)
Sep 18, 2023	10.82	11.24	10.46	10.66	27,175	-0.37(-3.35%)
Sep 15, 2023	11.03	11.29	10.61	11.03	25,827	-0.26(-2.30%)
Sep 14, 2023	11.04	12.01	10.50	11.29	116,577	+0.11(+0.98%)
Sep 13, 2023	11.04	11.50	10.63	11.18	44,174	-0.01(-0.09%)
Sep 12, 2023	10.22	12.55	9.790	11.19	383,463	+0.98(+9.60%)
Sep 11, 2023	10.38	10.90	10.12	10.21	63,378	-0.22(-2.11%)
Sep 08, 2023	10.95	11.30	10.34	10.43	133,916	-0.62(-5.61%)
Sep 07, 2023	10.67	14.20	10.28	11.05	393,165	-0.12(-1.07%)
Sep 06, 2023	11.72	12.86	10.50	11.17	410,314	-2.96(-20.95%)
Sep 05, 2023	10.64	23.72	10.64	14.13	2,033,372	+3.39(+31.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.