Indicators

Digital Brands Group Inc (NQ: DBGI )

2.285 +0.015 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1750	1825	1525	1620	328	-156.75(-8.82%)
Apr 28, 2022	1768	1825	1675	1777	57	+14.25(+0.81%)
Apr 27, 2022	1875	1975	1732	1762	88	-158.25(-8.24%)
Apr 26, 2022	1925	2000	1876	1921	62	-67.25(-3.38%)
Apr 25, 2022	2075	2075	1904	1988	86	-147.75(-6.92%)
Apr 22, 2022	2200	2250	2100	2136	53	-89.25(-4.01%)
Apr 21, 2022	2272	2364	2202	2225	89	-25.25(-1.12%)
Apr 20, 2022	2325	2365	2205	2250	83	+18.00(+0.81%)
Apr 19, 2022	2050	2300	2050	2232	184	+101.75(+4.78%)
Apr 18, 2022	2650	2650	2050	2130	613	-657.00(-23.57%)
Apr 14, 2022	2775	2925	2775	2788	46	-37.50(-1.33%)
Apr 13, 2022	2675	2850	2650	2825	78	+100.00(+3.67%)
Apr 12, 2022	2850	2975	2675	2725	133	-150.00(-5.22%)
Apr 11, 2022	3100	3096	2875	2875	130	-175.00(-5.74%)
Apr 08, 2022	3225	3250	2900	3050	181	-100.00(-3.17%)
Apr 07, 2022	3350	3350	3050	3150	139	+25.00(+0.80%)
Apr 06, 2022	3175	3275	3075	3125	227	-100.00(-3.10%)
Apr 05, 2022	3375	3400	3038	3225	311	-275.00(-7.86%)
Apr 04, 2022	3475	3550	3350	3500	245	-75.00(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.