Indicators

Digital Brands Group Inc (NQ: DBGI )

2.270 -0.220 (-8.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.31	20.62	18.75	19.12	5,661	-0.62(-3.16%)
Apr 27, 2023	21.00	21.25	19.50	19.75	4,783	-1.00(-4.82%)
Apr 26, 2023	22.50	22.75	20.00	20.75	10,453	-2.44(-10.51%)
Apr 25, 2023	24.75	24.75	21.25	23.19	9,119	-1.81(-7.25%)
Apr 24, 2023	27.25	27.25	25.00	25.00	4,150	-1.75(-6.54%)
Apr 21, 2023	27.50	27.50	25.00	26.75	5,736	+0.25(+0.93%)
Apr 20, 2023	29.75	29.75	25.00	26.50	17,305	-3.00(-10.16%)
Apr 19, 2023	28.00	30.17	28.00	29.50	7,315	+0.50(+1.72%)
Apr 18, 2023	28.75	33.25	28.75	29.00	27,515	-7.48(-20.50%)
Apr 17, 2023	32.25	39.00	32.00	36.48	32,765	+4.73(+14.89%)
Apr 14, 2023	33.25	34.75	31.25	31.75	4,645	-2.25(-6.62%)
Apr 13, 2023	33.25	36.12	31.25	34.00	15,214	+1.00(+3.03%)
Apr 12, 2023	29.25	33.25	27.75	33.00	14,723	+4.00(+13.79%)
Apr 11, 2023	30.25	31.20	28.50	29.00	8,117	-1.25(-4.13%)
Apr 10, 2023	31.25	33.18	30.00	30.25	5,764	+0.25(+0.83%)
Apr 06, 2023	32.50	33.20	30.00	30.00	2,700	-2.00(-6.25%)
Apr 05, 2023	33.75	33.75	32.00	32.00	3,197	-0.75(-2.29%)
Apr 04, 2023	32.50	34.25	31.50	32.75	6,231	+0.88(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.