Indicators

Digital Brands Group Inc (NQ: DBGI )

2.270 -0.220 (-8.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	275.00	282.00	261.25	272.50	1,811	-10.00(-3.54%)
Jul 28, 2022	258.50	295.00	250.00	282.50	5,119	-57.00(-16.79%)
Jul 27, 2022	343.75	350.00	325.00	339.50	5,571	+12.50(+3.82%)
Jul 26, 2022	366.75	374.00	325.00	327.00	1,892	-36.00(-9.92%)
Jul 25, 2022	375.00	384.25	361.75	363.00	737	-17.00(-4.47%)
Jul 22, 2022	392.50	392.50	362.75	380.00	1,027	-10.75(-2.75%)
Jul 21, 2022	391.00	399.25	375.00	390.75	1,012	-4.25(-1.08%)
Jul 20, 2022	397.25	405.00	367.50	395.00	1,184	+5.00(+1.28%)
Jul 19, 2022	378.00	398.50	378.00	390.00	1,782	+14.25(+3.79%)
Jul 18, 2022	375.00	393.50	353.25	375.75	1,813	-13.00(-3.34%)
Jul 15, 2022	400.25	403.75	378.75	388.75	2,779	-9.00(-2.26%)
Jul 14, 2022	475.00	487.50	378.00	397.75	5,957	-89.75(-18.41%)
Jul 13, 2022	491.25	511.75	480.00	487.50	855	-9.50(-1.91%)
Jul 12, 2022	525.00	555.00	491.00	497.00	3,008	-27.75(-5.29%)
Jul 11, 2022	550.00	537.50	489.00	524.75	1,833	-4.50(-0.85%)
Jul 08, 2022	510.00	542.50	500.50	529.25	2,585	+19.25(+3.77%)
Jul 07, 2022	532.50	537.50	507.50	510.00	1,955	-12.50(-2.39%)
Jul 06, 2022	535.00	569.75	505.00	522.50	6,259	+29.75(+6.04%)
Jul 05, 2022	475.00	505.50	475.00	492.75	876	-12.25(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.