Indicators

Marqeta Inc Cl A (NQ: MQ )

5.510 -0.050 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.460	6.740	6.460	6.630	5,891,988	+0.19(+2.95%)
Jan 30, 2023	6.620	6.700	6.440	6.440	6,123,044	-0.32(-4.73%)
Jan 27, 2023	6.940	7.035	6.510	6.760	11,487,229	-0.28(-3.98%)
Jan 26, 2023	7.000	7.120	6.730	7.040	3,447,889	+0.21(+3.07%)
Jan 25, 2023	6.620	6.880	6.460	6.830	2,657,194	+0.07(+1.04%)
Jan 24, 2023	6.850	7.000	6.715	6.760	2,902,515	-0.15(-2.17%)
Jan 23, 2023	6.460	6.930	6.430	6.910	6,494,761	+0.44(+6.80%)
Jan 20, 2023	6.450	6.596	6.330	6.470	7,603,220	+0.13(+2.05%)
Jan 19, 2023	6.340	6.450	6.210	6.340	4,618,919	-0.14(-2.16%)
Jan 18, 2023	6.700	6.810	6.370	6.480	6,595,989	-0.06(-0.92%)
Jan 17, 2023	6.600	6.630	6.395	6.540	8,629,445	-0.05(-0.76%)
Jan 13, 2023	6.640	6.760	6.530	6.590	6,088,010	-0.20(-2.95%)
Jan 12, 2023	6.770	6.835	6.560	6.790	4,865,564	+0.07(+1.04%)
Jan 11, 2023	6.530	6.780	6.440	6.720	4,952,537	+0.24(+3.70%)
Jan 10, 2023	6.260	6.480	6.170	6.480	5,726,069	+0.18(+2.86%)
Jan 09, 2023	6.210	6.360	6.150	6.300	5,665,442	+0.21(+3.45%)
Jan 06, 2023	5.900	6.155	5.840	6.090	3,339,377	+0.21(+3.57%)
Jan 05, 2023	6.100	6.140	5.870	5.880	2,782,653	-0.33(-5.31%)
Jan 04, 2023	6.000	6.220	5.840	6.210	3,278,092	+0.34(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.