Indicators

Marqeta Inc Cl A (NQ: MQ )

5.510 -0.050 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	28.23	30.38	27.72	28.07	1,637,827	-0.08(-0.28%)
Jun 29, 2021	28.31	28.39	27.52	28.15	1,067,307	+0.03(+0.11%)
Jun 28, 2021	29.06	29.06	27.33	28.12	1,193,158	-0.38(-1.33%)
Jun 25, 2021	30.19	30.19	28.16	28.50	1,453,828	-1.58(-5.25%)
Jun 24, 2021	29.45	30.27	29.14	30.08	2,232,631	+0.83(+2.84%)
Jun 23, 2021	29.35	29.56	29.04	29.25	557,401	+0.05(+0.17%)
Jun 22, 2021	29.87	30.18	28.88	29.20	936,705	-0.80(-2.67%)
Jun 21, 2021	30.49	30.56	29.74	30.00	1,520,499	-0.20(-0.66%)
Jun 18, 2021	29.51	30.30	29.37	30.20	1,133,614	+0.50(+1.68%)
Jun 17, 2021	30.14	30.85	29.02	29.70	1,521,015	-0.27(-0.90%)
Jun 16, 2021	31.57	31.68	29.52	29.97	1,573,349	-2.02(-6.31%)
Jun 15, 2021	32.27	32.27	30.30	31.99	5,372,406	-0.01(-0.03%)
Jun 14, 2021	31.56	32.54	31.08	32.00	2,916,708	+0.50(+1.59%)
Jun 11, 2021	30.89	31.98	30.70	31.50	3,558,631	+1.60(+5.35%)
Jun 10, 2021	31.13	31.49	28.90	29.90	6,395,223	-0.62(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.