Indicators

Marqeta Inc Cl A (NQ: MQ )

5.840 +0.010 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.390	5.665	5.390	5.580	4,138,943	+0.15(+2.76%)
Jul 28, 2023	5.390	5.520	5.371	5.430	2,276,302	+0.15(+2.84%)
Jul 27, 2023	5.500	5.540	5.260	5.280	2,953,318	-0.16(-2.94%)
Jul 26, 2023	5.340	5.480	5.300	5.440	3,044,543	+0.05(+0.93%)
Jul 25, 2023	5.420	5.510	5.350	5.390	3,015,680	-0.03(-0.55%)
Jul 24, 2023	5.270	5.440	5.255	5.420	4,707,774	+0.14(+2.65%)
Jul 21, 2023	5.210	5.450	5.190	5.280	6,916,310	+0.15(+2.92%)
Jul 20, 2023	5.040	5.140	4.990	5.130	3,220,441	+0.02(+0.39%)
Jul 19, 2023	5.230	5.280	4.990	5.110	6,300,116	-0.08(-1.54%)
Jul 18, 2023	5.160	5.280	5.140	5.190	4,055,323	+0.06(+1.17%)
Jul 17, 2023	5.110	5.210	4.995	5.130	7,442,502	-0.01(-0.19%)
Jul 14, 2023	5.320	5.335	5.060	5.140	4,641,630	-0.19(-3.56%)
Jul 13, 2023	5.260	5.410	5.250	5.330	4,529,893	+0.11(+2.11%)
Jul 12, 2023	5.300	5.370	5.140	5.220	3,898,982	+0.05(+0.97%)
Jul 11, 2023	5.100	5.180	5.000	5.170	3,604,123	+0.13(+2.58%)
Jul 10, 2023	4.990	5.150	4.925	5.040	3,882,466	+0.05(+1.00%)
Jul 07, 2023	4.780	5.100	4.780	4.990	6,033,780	+0.21(+4.39%)
Jul 06, 2023	4.810	4.810	4.650	4.780	4,523,834	-0.10(-2.05%)
Jul 05, 2023	4.860	4.915	4.755	4.880	4,705,975	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.