Indicators

Marqeta Inc Cl A (NQ: MQ )

5.510 -0.050 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.060	6.155	5.940	5.980	2,782,859	+0.01(+0.17%)
Sep 28, 2023	5.860	5.980	5.830	5.970	2,972,925	+0.09(+1.53%)
Sep 27, 2023	5.890	5.990	5.800	5.880	2,602,743	+0.01(+0.17%)
Sep 26, 2023	5.950	6.000	5.780	5.870	4,095,960	-0.08(-1.34%)
Sep 25, 2023	5.900	5.960	5.920	5.950	3,931,403	-0.04(-0.67%)
Sep 22, 2023	6.140	6.235	5.970	5.990	3,237,443	-0.12(-1.96%)
Sep 21, 2023	5.940	6.155	5.850	6.110	5,288,196	+0.07(+1.16%)
Sep 20, 2023	6.240	6.285	6.040	6.040	2,485,020	-0.18(-2.89%)
Sep 19, 2023	6.240	6.240	6.100	6.220	2,845,446	-0.07(-1.11%)
Sep 18, 2023	6.430	6.430	6.240	6.290	5,144,875	-0.15(-2.33%)
Sep 15, 2023	6.470	6.590	6.400	6.440	6,061,025	-0.10(-1.53%)
Sep 14, 2023	6.670	6.730	6.520	6.540	5,662,090	-0.08(-1.21%)
Sep 13, 2023	6.650	6.700	6.565	6.620	4,992,262	+0.00(+0.00%)
Sep 12, 2023	6.480	6.720	6.460	6.620	5,651,873	+0.13(+2.00%)
Sep 11, 2023	6.460	6.505	6.420	6.490	2,770,102	+0.05(+0.78%)
Sep 08, 2023	6.470	6.500	6.360	6.440	3,239,943	+0.00(+0.00%)
Sep 07, 2023	6.320	6.495	6.260	6.440	3,833,965	+0.00(+0.00%)
Sep 06, 2023	6.320	6.570	6.275	6.440	5,743,698	+0.10(+1.58%)
Sep 05, 2023	6.220	6.390	6.150	6.340	3,346,408	+0.08(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.