Indicators

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

21.87 +0.09 (+0.41%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.96	20.51		20.47	12,344	+0.51(+2.56%)
Jan 28, 2022	19.14	19.96	19.14	19.96	7,260	+0.64(+3.30%)
Jan 27, 2022	19.93	20.03	19.30	19.33	17,456	-0.35(-1.80%)
Jan 26, 2022	20.02	20.41	19.63	19.68	5,209	-0.24(-1.18%)
Jan 25, 2022	19.93	20.19	19.67	19.92	14,704	-0.25(-1.22%)
Jan 24, 2022	19.83	20.16	19.14	20.16	36,955	+0.18(+0.88%)
Jan 21, 2022	20.30	20.39	19.98	19.98	11,758	-0.33(-1.64%)
Jan 20, 2022	20.71	20.96	20.32	20.32	19,309	-0.27(-1.33%)
Jan 19, 2022	20.98	20.98	20.57	20.59	17,303	-0.23(-1.08%)
Jan 18, 2022	21.39	21.39	20.80	20.82	21,481	-0.80(-3.70%)
Jan 14, 2022				21.62	0	+0.15(+0.71%)
Jan 13, 2022	21.79	21.79	21.40	21.47	9,844	-0.47(-2.15%)
Jan 12, 2022	22.32	22.32	21.93	21.94	6,619	-0.32(-1.45%)
Jan 11, 2022	21.99	22.27	21.99	22.26	16,963	+0.25(+1.11%)
Jan 10, 2022	21.67	22.02	21.51	22.02	12,605	+0.22(+0.99%)
Jan 07, 2022	21.99	22.18	21.79	21.80	4,881	-0.19(-0.85%)
Jan 06, 2022	22.00	22.09	21.61	21.99	9,882	-0.03(-0.13%)
Jan 05, 2022	22.74	22.89	22.00	22.02	12,757	-0.87(-3.82%)
Jan 04, 2022	23.41	23.49	22.69	22.89	20,897	-0.52(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.