Indicators

Invesco Nasdaq Biotechnology ETF (NQ: IBBQ )

22.35 +0.14 (+0.63%)

Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.83	19.83	19.71	19.73	4,340	-0.09(-0.45%)
Sep 28, 2023	19.74	19.82	19.72	19.82	1,630	-0.02(-0.10%)
Sep 27, 2023	19.80	19.84	19.70	19.84	2,410	+0.11(+0.55%)
Sep 26, 2023	19.63	19.82	19.63	19.73	2,033	+0.10(+0.51%)
Sep 25, 2023	19.67	19.63	19.63	19.63	17,223	-0.06(-0.30%)
Sep 22, 2023	19.72	19.77	19.66	19.69	2,879	-0.02(-0.10%)
Sep 21, 2023	19.83	19.86	19.70	19.71	4,520	-0.25(-1.25%)
Sep 20, 2023	20.11	20.12	19.96	19.96	1,146	-0.10(-0.50%)
Sep 19, 2023	20.05	20.07	19.99	20.06	2,646	+0.06(+0.30%)
Sep 18, 2023	20.27	20.27	20.00	20.00	2,000	-0.20(-0.98%)
Sep 15, 2023	20.42	20.42	20.20	20.20	1,076	-0.19(-0.93%)
Sep 14, 2023	20.34	20.39	20.34	20.39	182	+0.05(+0.25%)
Sep 13, 2023	20.43	20.52	20.34	20.34	6,765	-0.07(-0.33%)
Sep 12, 2023	20.42	20.42	20.37	20.41	1,471	+0.00(+0.00%)
Sep 11, 2023	20.43	20.43	20.41	20.41	3,618	+0.08(+0.37%)
Sep 08, 2023	20.37	20.37	20.33	20.33	3,136	+0.04(+0.22%)
Sep 07, 2023	20.26	20.32	20.26	20.29	5,130	+0.02(+0.10%)
Sep 06, 2023	20.41	20.41	20.18	20.27	2,951	-0.14(-0.68%)
Sep 05, 2023	20.74	20.74	20.40	20.41	6,834	-0.30(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.