Indicators

Duolingo Inc Cl A (NQ: DUOL )

249.30 +9.30 (+3.88%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	87.20	89.56	84.69	86.29	573,341	-1.67(-1.90%)
Feb 25, 2022	87.45	88.57	82.18	87.96	315,788	+2.20(+2.57%)
Feb 24, 2022	81.23	87.11	80.23	85.76	528,084	+1.51(+1.79%)
Feb 23, 2022	87.51	88.32	83.17	84.25	242,803	-0.94(-1.10%)
Feb 22, 2022	89.47	93.25	83.60	85.19	422,678	-5.81(-6.38%)
Feb 18, 2022				91.00	0	-2.00(-2.15%)
Feb 17, 2022	92.60	96.97	92.41	93.00	226,318	-0.63(-0.67%)
Feb 16, 2022	99.26	100.60	92.93	93.63	366,873	-8.04(-7.91%)
Feb 15, 2022	97.53	102.19	95.71	101.67	195,432	+6.51(+6.84%)
Feb 14, 2022	93.35	96.79	91.63	95.16	227,710	+1.16(+1.23%)
Feb 11, 2022	96.32	100.57	93.38	94.00	315,355	-2.41(-2.50%)
Feb 10, 2022	98.21	102.43	95.81	96.41	189,469	-5.13(-5.05%)
Feb 09, 2022	99.55	102.15	97.98	101.54	258,967	+3.26(+3.32%)
Feb 08, 2022	94.11	99.10	93.67	98.28	138,955	+4.04(+4.29%)
Feb 07, 2022	91.55	96.15	90.23	94.24	359,523	+2.76(+3.02%)
Feb 04, 2022	84.20	92.69	84.00	91.48	502,652	+6.95(+8.22%)
Feb 03, 2022	92.51		83.09	84.53	634,044	-9.29(-9.90%)
Feb 02, 2022	100.20	100.34	91.54	93.82	397,239	-6.03(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.