Indicators

Field Trip Health Ltd (NQ: FTRP )

0.8421 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.310	1.310	1.050	1.060	150,419	-0.14(-11.67%)
Apr 28, 2022	1.130	1.220	1.070	1.200	175,014	+0.05(+4.35%)
Apr 27, 2022	1.190	1.190	1.110	1.150	50,326	-0.01(-0.43%)
Apr 26, 2022	1.280	1.280	1.150	1.155	51,065	-0.12(-9.77%)
Apr 25, 2022	1.280	1.290	1.200	1.280	44,005	+0.04(+3.23%)
Apr 22, 2022	1.330	1.340	1.200	1.240	40,528	-0.05(-3.88%)
Apr 21, 2022	1.390	1.400	1.290	1.290	51,948	-0.11(-7.86%)
Apr 20, 2022	1.420	1.420	1.320	1.400	64,244	+0.00(+0.00%)
Apr 19, 2022	1.450	1.460	1.380	1.400	110,115	-0.06(-4.11%)
Apr 18, 2022	1.470	1.470	1.350	1.460	63,287	+0.05(+3.55%)
Apr 14, 2022	1.470	1.480	1.370	1.410	38,784	-0.03(-2.08%)
Apr 13, 2022	1.440	1.450	1.350	1.440	43,640	+0.04(+2.86%)
Apr 12, 2022	1.370	1.420	1.280	1.400	51,998	+0.08(+6.06%)
Apr 11, 2022	1.390	1.408	1.270	1.320	71,327	-0.07(-5.04%)
Apr 08, 2022	1.370	1.390	1.320	1.390	92,994	+0.02(+1.46%)
Apr 07, 2022	1.200	1.390	1.140	1.370	82,893	+0.17(+14.17%)
Apr 06, 2022	1.280	1.280	1.170	1.200	95,021	-0.07(-5.51%)
Apr 05, 2022	1.290	1.300	1.236	1.270	500,359	+0.02(+1.60%)
Apr 04, 2022	1.330	1.430	1.230	1.250	163,724	-0.07(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.