Indicators

Rani Therapeutics Holdings Inc Cl A (NQ: RANI )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.520	5.735	5.010	5.220	114,459	-0.24(-4.40%)
May 16, 2024	5.580	5.700	5.361	5.460	76,922	-0.07(-1.27%)
May 15, 2024	6.000	6.120	5.440	5.530	210,682	-0.25(-4.33%)
May 14, 2024	6.230	6.382	5.750	5.780	81,300	-0.33(-5.40%)
May 13, 2024	6.360	6.900	6.110	6.110	60,685	-0.20(-3.17%)
May 10, 2024	6.650	6.650	6.010	6.310	112,320	-0.47(-6.93%)
May 09, 2024	7.230	7.470	6.680	6.780	224,578	-0.37(-5.17%)
May 08, 2024	7.500	7.680	6.980	7.150	99,095	-0.31(-4.16%)
May 07, 2024	7.550	7.880	7.165	7.460	148,065	-0.10(-1.32%)
May 06, 2024	7.080	7.720	6.900	7.560	253,700	+0.41(+5.73%)
May 03, 2024	6.390	7.250	6.240	7.150	477,912	+0.78(+12.24%)
May 02, 2024	6.390	6.400	6.180	6.370	324,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.