Indicators

European Wax Center Cl A (NQ: EWCZ )

10.67 -0.55 (-4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.20	11.21	10.67	10.67	643,001	-0.55(-4.90%)
May 16, 2024	11.01	11.35	10.70	11.22	713,424	-0.21(-1.84%)
May 15, 2024	11.42	12.05	10.72	11.43	2,220,216	+0.53(+4.86%)
May 14, 2024	11.40	11.59	10.89	10.90	949,378	-0.23(-2.07%)
May 13, 2024	11.16	11.29	10.99	11.13	563,383	+0.06(+0.54%)
May 10, 2024	11.61	11.61	10.88	11.07	562,412	-0.54(-4.65%)
May 09, 2024	11.02	11.64	10.88	11.61	280,961	+0.62(+5.64%)
May 08, 2024	11.16	11.17	10.91	10.99	501,866	-0.31(-2.74%)
May 07, 2024	11.55	11.63	11.22	11.30	539,652	-0.29(-2.50%)
May 06, 2024	11.66	11.78	11.54	11.59	226,154	-0.02(-0.17%)
May 03, 2024	12.04	12.11	11.44	11.61	210,889	-0.19(-1.61%)
May 02, 2024	11.96	12.03	11.65	11.80	325,717	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.