Indicators

The Vita Coco Company Inc (NQ: COCO )

24.75 +0.64 (+2.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.08	24.98	24.08	24.75	312,334	+0.64(+2.65%)
Apr 25, 2024	23.98	24.19	23.54	24.11	319,634	-0.08(-0.33%)
Apr 24, 2024	23.74	24.46	23.60	24.19	355,035	+0.58(+2.46%)
Apr 23, 2024	23.12	23.69	23.05	23.61	423,190	+0.53(+2.30%)
Apr 22, 2024	23.50	23.52	23.00	23.08	279,784	-0.30(-1.28%)
Apr 19, 2024	23.14	23.43	23.01	23.38	312,745	+0.12(+0.52%)
Apr 18, 2024	23.40	23.72	23.18	23.26	287,951	-0.16(-0.68%)
Apr 17, 2024	24.00	24.00	23.35	23.42	333,652	-0.51(-2.13%)
Apr 16, 2024	24.01	24.38	23.72	23.93	653,712	-0.09(-0.37%)
Apr 15, 2024	25.09	25.21	24.01	24.02	511,384	-1.00(-4.00%)
Apr 12, 2024	25.26	25.27	24.64	25.02	531,620	-0.19(-0.75%)
Apr 11, 2024	25.38	25.60	25.07	25.21	422,710	-0.03(-0.12%)
Apr 10, 2024	25.12	25.62	24.98	25.24	424,427	-0.27(-1.06%)
Apr 09, 2024	25.42	25.53	24.98	25.51	384,884	+0.10(+0.39%)
Apr 08, 2024	26.29	26.37	25.17	25.41	821,981	-0.82(-3.13%)
Apr 05, 2024	25.62	26.39	25.62	26.23	513,706	+0.54(+2.10%)
Apr 04, 2024	25.00	25.75	24.74	25.69	694,884	+0.72(+2.88%)
Apr 03, 2024	24.05	25.04	24.00	24.97	741,034	+0.70(+2.88%)
Apr 02, 2024	23.81	24.34	23.33	24.27	1,231,864	+0.32(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.