Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.760 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.550 2.550 2.350 2.430 48,845 -0.11(-4.33%)
May 30, 2023 2.730 2.830 2.520 2.540 33,463 -0.21(-7.64%)
May 26, 2023 2.990 3.070 2.690 2.750 28,766 -0.26(-8.64%)
May 25, 2023 3.000 3.080 2.890 3.010 89,893 +0.05(+1.69%)
May 24, 2023 2.705 3.020 2.704 2.960 58,779 +0.15(+5.34%)
May 23, 2023 2.760 2.950 2.680 2.810 74,901 +0.04(+1.44%)
May 22, 2023 2.830 2.900 2.600 2.770 105,294 -0.01(-0.36%)
May 19, 2023 2.800 2.840 2.420 2.780 130,008 +0.02(+0.72%)
May 18, 2023 2.580 2.760 2.400 2.760 78,205 +0.18(+6.98%)
May 17, 2023 2.460 2.670 2.362 2.580 30,225 +0.14(+5.74%)
May 16, 2023 2.380 2.500 2.378 2.440 35,502 +0.03(+1.24%)
May 15, 2023 2.370 2.460 2.321 2.410 16,378 +0.04(+1.69%)
May 12, 2023 2.430 2.490 2.320 2.370 25,815 -0.04(-1.66%)
May 11, 2023 2.500 2.670 2.320 2.410 43,842 -0.12(-4.74%)
May 10, 2023 2.410 2.530 2.320 2.530 37,563 +0.12(+4.98%)
May 09, 2023 2.630 2.700 2.350 2.410 77,231 -0.23(-8.71%)
May 08, 2023 2.590 2.780 2.480 2.640 36,242 +0.07(+2.72%)
May 05, 2023 2.610 2.650 2.270 2.570 16,142 +0.03(+1.18%)
May 04, 2023 2.530 2.750 2.421 2.540 53,343 -0.02(-0.78%)
May 03, 2023 2.330 2.740 2.320 2.560 75,711 +0.26(+11.30%)
May 02, 2023 2.200 2.340 2.101 2.300 22,921 +0.07(+3.14%)
May 01, 2023 2.260 2.315 2.150 2.230 24,372 -0.02(-0.89%)
Apr 28, 2023 2.200 2.300 2.180 2.250 33,093 +0.05(+2.27%)
Apr 27, 2023 2.280 2.280 2.150 2.200 34,040 -0.05(-2.22%)
Apr 26, 2023 2.300 2.390 2.210 2.250 68,459 -0.10(-4.26%)
Apr 25, 2023 2.180 2.390 2.150 2.350 54,185 +0.18(+8.29%)
Apr 24, 2023 2.160 2.290 2.150 2.170 34,340 -0.03(-1.36%)
Apr 21, 2023 2.200 2.285 2.090 2.200 39,564 -0.03(-1.35%)
Apr 20, 2023 2.380 2.421 2.200 2.230 23,460 -0.17(-7.08%)
Apr 19, 2023 2.140 2.590 2.120 2.400 132,451 +0.26(+12.15%)
Apr 18, 2023 2.160 2.170 2.100 2.140 32,368 +0.02(+0.94%)
Apr 17, 2023 2.060 2.130 2.037 2.120 32,441 +0.04(+1.92%)
Apr 14, 2023 2.230 2.260 2.030 2.080 39,431 -0.15(-6.73%)
Apr 13, 2023 1.970 2.280 1.910 2.230 66,305 +0.27(+13.78%)
Apr 12, 2023 2.080 2.080 1.900 1.960 45,488 -0.10(-4.85%)
Apr 11, 2023 2.040 2.150 1.980 2.060 42,095 +0.03(+1.48%)
Apr 10, 2023 2.090 2.170 1.930 2.030 96,589 -0.07(-3.33%)
Apr 06, 2023 2.140 2.250 2.060 2.100 42,183 -0.03(-1.41%)
Apr 05, 2023 2.270 2.330 2.110 2.130 64,218 -0.09(-4.05%)
Apr 04, 2023 2.360 2.390 2.220 2.220 103,255 -0.14(-5.93%)
Apr 03, 2023 2.380 2.670 2.300 2.360 38,584 -0.02(-0.84%)
Mar 31, 2023 2.380 2.490 2.317 2.380 73,564 +0.03(+1.28%)
Mar 30, 2023 2.380 2.390 2.300 2.350 15,255 +0.00(+0.00%)
Mar 29, 2023 2.400 2.427 2.310 2.350 36,979 -0.01(-0.42%)
Mar 28, 2023 2.360 2.510 2.280 2.360 28,929 -0.02(-0.84%)
Mar 27, 2023 2.400 2.460 2.350 2.380 45,420 -0.03(-1.24%)
Mar 24, 2023 2.340 2.480 2.330 2.410 34,060 +0.04(+1.90%)
Mar 23, 2023 2.600 2.655 2.300 2.365 42,994 -0.20(-7.98%)
Mar 22, 2023 2.640 2.640 2.360 2.570 114,187 -0.04(-1.53%)
Mar 21, 2023 2.360 2.800 2.330 2.610 72,480 +0.25(+10.83%)
Mar 20, 2023 2.320 2.370 2.295 2.355 61,169 +0.04(+1.51%)
Mar 17, 2023 2.640 2.810 2.300 2.320 137,249 -0.36(-13.43%)
Mar 16, 2023 2.500 2.950 2.500 2.680 219,138 +0.20(+8.06%)
Mar 15, 2023 2.240 2.500 2.140 2.480 258,547 +0.38(+18.10%)
Mar 14, 2023 2.100 2.250 1.980 2.100 155,549 +0.06(+2.94%)
Mar 13, 2023 2.050 2.110 2.000 2.040 92,214 +0.04(+2.00%)
Mar 10, 2023 2.200 2.340 1.935 2.000 156,489 -0.21(-9.30%)
Mar 09, 2023 2.440 2.540 2.200 2.205 107,862 -0.23(-9.63%)
Mar 08, 2023 2.930 2.958 2.400 2.440 187,807 -0.49(-16.72%)
Mar 07, 2023 3.150 3.150 2.920 2.930 56,578 -0.15(-4.87%)
Mar 06, 2023 3.180 3.400 3.025 3.080 59,094 -0.07(-2.22%)
Mar 03, 2023 3.130 3.200 3.080 3.150 31,954 +0.05(+1.61%)
Mar 02, 2023 3.050 3.230 3.005 3.100 40,611 -0.02(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.