Indicators

Fintech Ecosystem Development Corp. - Class A Common Stock (NQ: FEXD )

11.44 UNCHANGED

Last Price Updated: 9:41 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				11.44	13	+0.01(+0.09%)
May 14, 2024	11.43	11.43	11.43	11.43	206	-0.01(-0.09%)
May 09, 2024				11.44	94	+0.00(+0.00%)
May 06, 2024				11.44	54	+0.05(+0.44%)
May 03, 2024	11.35	11.68	11.35	11.39	14,748	+0.04(+0.35%)
May 02, 2024	11.35	11.35	11.35	11.35	535	+0.00(+0.00%)
May 01, 2024	11.39	11.68	11.35	11.35	1,891	+0.00(+0.00%)
Apr 30, 2024	11.46	11.46	11.35	11.35	1,299	-0.25(-2.16%)
Apr 29, 2024	12.51	12.51	11.50	11.60	1,817	+0.20(+1.76%)
Apr 26, 2024	11.30	11.54	11.30	11.40	1,248	+0.18(+1.60%)
Apr 23, 2024				11.22	132	+0.17(+1.54%)
Apr 22, 2024	11.01	11.05	11.01	11.05	98,141	+0.01(+0.09%)
Apr 15, 2024				11.04	34	+0.03(+0.27%)
Apr 12, 2024	11.00	11.01	11.00	11.01	143,092	+0.01(+0.09%)
Apr 11, 2024	10.95	11.00	10.95	11.00	41,682	+0.00(+0.00%)
Apr 09, 2024				11.00	106	+0.01(+0.09%)
Apr 04, 2024				10.99	0	+0.00(+0.00%)
Apr 03, 2024	11.00	11.00	10.99	10.99	10,325	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.