Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rail Vision Ltd. - Warrant (NQ: RVSNW )

0.0962 +0.0161 (+20.10%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1610 0.1912 0.1204 0.1250 126,194 -0.06(-31.84%)
Jan 30, 2024 0.3500 0.4500 0.1700 0.1834 518,994 -0.00(-1.40%)
Jan 29, 2024 0.2400 0.2700 0.1500 0.1860 495,257 +0.06(+42.86%)
Jan 26, 2024 0.1481 0.2350 0.1219 0.1302 349,370 +0.01(+5.85%)
Jan 25, 2024 0.1300 0.3000 0.0700 0.1230 431,696 +0.04(+48.91%)
Jan 24, 2024 0.0820 0.1500 0.0820 0.0826 30,280 -0.01(-8.22%)
Jan 23, 2024 0.0500 0.1500 0.0400 0.0900 170,769 +0.04(+80.00%)
Jan 22, 2024 0.0750 0.0795 0.0500 0.0500 2,939 +0.01(+31.23%)
Jan 19, 2024 0.0381 0.0381 0.0381 0.0381 146 -0.00(-0.26%)
Jan 17, 2024 0.0382 79 +0.00(+9.14%)
Jan 16, 2024 0.1000 0.1092 0.0350 0.0350 3,726 -0.01(-30.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 150 +0.00(+0.40%)
Jan 04, 2024 0.0498 3 +0.03(+172.13%)
Dec 29, 2023 0.0183 0 -0.01(-26.80%)
Dec 28, 2023 0.0594 0.0621 0.0250 0.0250 4,562 -0.07(-72.22%)
Dec 27, 2023 0.0620 0.0900 0.0620 0.0900 8,000 +0.03(+45.16%)
Dec 22, 2023 0.0620 18 +0.01(+24.25%)
Dec 21, 2023 0.0499 0.0499 0.0499 0.0499 172 -0.00(-0.20%)
Dec 20, 2023 0.0600 0.0600 0.0450 0.0500 2,764 -0.01(-16.67%)
Dec 18, 2023 0.0600 0 +0.01(+33.33%)
Dec 14, 2023 0.0450 18 -0.10(-70.00%)
Dec 13, 2023 0.0610 0.1500 0.0510 0.1500 5,130 +0.10(+233.33%)
Dec 08, 2023 0.0450 2 -0.02(-30.77%)
Dec 07, 2023 0.0840 0.0840 0.0650 0.0650 1,450 -0.02(-22.62%)
Dec 06, 2023 0.0680 0.0840 0.0400 0.0840 12,330 +0.01(+20.00%)
Dec 05, 2023 0.0281 0.0700 0.0281 0.0700 3,426 +0.04(+133.33%)
Nov 29, 2023 0.0300 0 -0.00(-5.96%)
Nov 21, 2023 0.0319 0 -0.05(-62.02%)
Nov 20, 2023 0.0300 0.0840 0.0300 0.0840 2,412 +0.07(+460.00%)
Nov 17, 2023 0.0312 0.0312 0.0150 0.0150 1,800 -0.04(-70.59%)
Nov 16, 2023 0.0452 0.0510 0.0452 0.0510 12,358 +0.01(+18.33%)
Nov 15, 2023 0.0400 0.0450 0.0395 0.0431 13,612 +0.00(+1.41%)
Nov 14, 2023 0.0425 0.0425 0.0250 0.0425 14,645 +0.01(+14.56%)
Nov 13, 2023 0.0342 0.0371 0.0310 0.0371 8,176 +0.00(+8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.