Indicators

PepGen Inc. - Common Stock (NQ: PEPG )

13.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.40	12.00	10.80	11.19	156,769	+0.31(+2.85%)
May 27, 2022	10.39	11.66	10.01	10.88	85,713	+0.58(+5.63%)
May 26, 2022	10.43	10.85	10.24	10.30	39,649	-0.05(-0.48%)
May 25, 2022	9.340	11.20	8.700	10.35	140,694	+1.35(+15.00%)
May 24, 2022	9.280	10.03	8.760	9.000	51,833	-0.21(-2.28%)
May 23, 2022	11.27	12.00	7.820	9.210	203,677	-2.03(-18.06%)
May 20, 2022	11.65	11.98	10.50	11.24	58,001	-0.25(-2.18%)
May 19, 2022	11.21	11.81	10.57	11.49	63,273	-0.16(-1.37%)
May 18, 2022	11.86	11.91	10.86	11.65	34,835	-0.26(-2.18%)
May 17, 2022	11.04	12.00	9.280	11.91	76,258	+0.65(+5.77%)
May 16, 2022	11.56	12.10	11.00	11.26	36,431	-0.47(-4.01%)
May 13, 2022	12.49	12.68	10.50	11.73	40,203	-0.16(-1.35%)
May 11, 2022				11.89	0	+0.74(+6.64%)
May 10, 2022	11.91	11.92	10.82	11.15	59,599	-0.75(-6.30%)
May 09, 2022	12.25	12.75	10.93	11.90	384,836	-0.99(-7.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.