Indicators

Atlas Lithium Corporation - Common Stock (NQ: ATLX )

7.440 -0.460 (-5.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	8.020	8.050	6.850	7.440	485,680	-0.46(-5.88%)
Sep 19, 2024	9.280	9.600	7.710	7.905	599,456	-1.52(-16.17%)
Sep 18, 2024	10.08	10.08	9.420	9.430	30,998	-0.71(-7.00%)
Sep 17, 2024	9.550	10.17	9.530	10.14	48,747	+0.49(+5.08%)
Sep 16, 2024	10.11	10.11	9.520	9.650	43,239	-0.34(-3.40%)
Sep 13, 2024	10.47	10.48	9.750	9.990	48,917	-0.40(-3.85%)
Sep 12, 2024	10.05	10.63	10.03	10.39	418,809	+0.52(+5.27%)
Sep 11, 2024	9.750	10.62	9.610	9.870	103,541	+0.61(+6.59%)
Sep 10, 2024	9.000	9.260	8.880	9.260	52,542	+0.22(+2.43%)
Sep 09, 2024	9.650	9.670	9.000	9.040	36,152	-0.48(-5.04%)
Sep 06, 2024	9.500	9.720	9.370	9.520	24,220	-0.15(-1.55%)
Sep 05, 2024	9.270	10.06	9.100	9.670	21,685	+0.35(+3.76%)
Sep 04, 2024	9.730	9.760	9.040	9.320	52,901	-0.56(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.