Indicators

DIH Holding US, Inc. - Class A Common Stock (NQ: DHAI )

1.620 -0.010 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8000	0.8300	0.7550	0.7600	172,462	-0.04(-4.52%)
Feb 28, 2024	0.8300	0.8490	0.7900	0.7960	176,626	-0.03(-3.40%)
Feb 27, 2024	0.8040	0.8980	0.7800	0.8240	714,736	+0.05(+6.99%)
Feb 26, 2024	1.030	1.040	0.7550	0.7702	927,508	-0.34(-30.61%)
Feb 23, 2024	1.090	1.180	1.040	1.110	219,497	-0.07(-5.93%)
Feb 22, 2024	1.150	1.200	1.080	1.180	254,320	-0.03(-2.48%)
Feb 21, 2024	1.310	1.310	1.140	1.210	357,184	+0.00(+0.00%)
Feb 20, 2024	1.170	1.410	1.150	1.210	1,038,209	+0.06(+5.22%)
Feb 16, 2024	1.220	1.270	1.120	1.150	383,753	-0.06(-4.96%)
Feb 15, 2024	1.160	1.270	1.090	1.210	701,082	+0.01(+0.83%)
Feb 14, 2024	1.440	1.460	1.150	1.200	856,950	-0.34(-22.08%)
Feb 13, 2024	1.600	1.840	1.450	1.540	2,100,119	-0.06(-3.75%)
Feb 12, 2024	2.090	3.290	1.560	1.600	35,435,440	+0.29(+22.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.