Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.45 -0.01 (-0.02%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	39.05	39.05	39.05	39.05	130	-0.15(-0.37%)
Apr 28, 2015	39.20	39.20	39.20	39.20	261	-0.02(-0.04%)
Apr 27, 2015	39.28	39.28	39.21	39.21	385	+0.05(+0.12%)
Apr 21, 2015	39.17	39.17	39.17	39.17	261	-0.09(-0.23%)
Apr 20, 2015	39.27	39.27	39.24	39.26	1,436	-0.03(-0.08%)
Apr 17, 2015	39.32	39.32	39.29	39.29	10,447	+0.08(+0.21%)
Apr 15, 2015	39.20	39.20	39.20	39.20	914	-0.04(-0.10%)
Apr 14, 2015	39.24	39.24	39.24	39.24	130	+0.11(+0.29%)
Apr 13, 2015	39.13	39.13	39.13	39.13	598	+0.05(+0.12%)
Apr 07, 2015	39.08	39.08	39.08	39.08	134	-0.71(-1.79%)
Apr 06, 2015	39.79	39.79	39.79	39.79	417	+0.71(+1.82%)
Apr 02, 2015	39.08	39.08	39.08	39.08	914	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.