Indicators

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.63	55.63	55.63	0	+0.00(+0.00%)
Dec 28, 2017	55.71	55.99	55.39	55.63	540,588	-0.11(-0.20%)
Dec 27, 2017	55.40	55.81	55.20	55.75	390,502	+0.41(+0.74%)
Dec 26, 2017	55.37	55.72	55.21	55.33	359,841	-0.04(-0.07%)
Dec 22, 2017	55.39	55.69	55.15	55.37	426,797	+0.10(+0.19%)
Dec 21, 2017	55.76	55.92	54.93	55.27	697,493	-0.52(-0.94%)
Dec 20, 2017	56.14	56.42	55.10	55.79	1,540,518	-1.20(-2.10%)
Dec 19, 2017	57.66	57.78	56.80	56.99	606,236	-0.59(-1.03%)
Dec 18, 2017	57.56	58.20	57.30	57.58	803,536	+0.09(+0.16%)
Dec 15, 2017	58.74	59.03	57.40	57.49	1,459,591	-0.63(-1.08%)
Dec 14, 2017	57.68	58.70	57.68	58.12	1,044,930	+0.27(+0.47%)
Dec 13, 2017	57.45	58.15	56.76	57.85	1,079,897	+0.45(+0.79%)
Dec 12, 2017	57.03	57.47	56.32	57.40	972,559	+0.37(+0.65%)
Dec 11, 2017	56.83	57.05	56.54	57.02	401,291	+0.25(+0.44%)
Dec 08, 2017	56.94	57.18	56.54	56.77	693,676	-0.01(-0.01%)
Dec 07, 2017	56.48	56.85	56.25	56.78	390,951	+0.39(+0.70%)
Dec 06, 2017	56.64	56.78	55.92	56.39	398,502	-0.27(-0.47%)
Dec 05, 2017	56.40	56.76	56.19	56.65	726,287	+0.20(+0.35%)
Dec 04, 2017	56.27	57.20	56.09	56.45	661,420	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.