Indicators

Lamar Advertis A (NQ: LAMR )

120.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	98.10	99.86	95.98	97.25	1,067,480	-3.15(-3.14%)
Feb 25, 2022	100.62	101.34	97.56	100.40	1,173,211	-0.15(-0.15%)
Feb 24, 2022	94.65	100.81	94.48	100.55	749,849	+2.98(+3.05%)
Feb 23, 2022	98.72	99.13	97.24	97.57	530,557	-0.38(-0.39%)
Feb 22, 2022	98.46	98.96	96.95	97.95	455,451	-1.30(-1.31%)
Feb 18, 2022				99.26	0	+0.28(+0.28%)
Feb 17, 2022	100.24	100.92	98.58	98.98	288,787	-2.00(-1.98%)
Feb 16, 2022	100.25	101.45	99.98	100.98	290,413	+0.66(+0.66%)
Feb 15, 2022	98.78	100.56	98.72	100.32	269,909	+2.77(+2.84%)
Feb 14, 2022	98.83	99.97	97.37	97.54	564,582	-1.28(-1.29%)
Feb 11, 2022	100.58	101.30	98.02	98.82	391,801	-1.58(-1.57%)
Feb 10, 2022	101.16	104.10	99.72	100.40	525,711	-2.38(-2.32%)
Feb 09, 2022	99.82	102.95	99.19	102.78	491,713	+4.08(+4.14%)
Feb 08, 2022	97.47	99.23	97.14	98.69	416,139	+1.54(+1.59%)
Feb 07, 2022	98.44	98.65	96.59	97.15	373,463	-1.02(-1.04%)
Feb 04, 2022	97.91	99.49	97.57	98.17	419,037	-0.35(-0.35%)
Feb 03, 2022	98.12	99.59		98.52	381,808	-0.14(-0.14%)
Feb 02, 2022	99.21	99.43	98.19	98.66	441,118	+0.12(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.