Indicators

Lamar Advertis A (NQ: LAMR )

117.01 -0.49 (-0.42%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	54.58	57.53	54.16	55.84	1,524,419	-1.84(-3.18%)
May 28, 2020	59.90	59.90	57.25	57.68	1,006,326	-1.31(-2.21%)
May 27, 2020	59.88	60.53	56.69	58.98	923,176	+0.63(+1.08%)
May 26, 2020	59.47	60.55	57.67	58.35	1,095,978	+0.54(+0.93%)
May 22, 2020	57.89	58.62	56.70	57.81	529,670	+0.23(+0.39%)
May 21, 2020	57.50	58.69	55.86	57.58	1,123,263	-0.18(-0.31%)
May 20, 2020	57.93	59.10	56.40	57.76	1,204,865	+1.90(+3.41%)
May 19, 2020	54.99	57.13	54.42	55.86	1,032,632	+0.86(+1.56%)
May 18, 2020	54.12	55.76	53.73	55.00	1,349,585	+5.14(+10.30%)
May 15, 2020	49.68	50.53	48.50	49.86	1,955,896	-0.45(-0.89%)
May 14, 2020	48.06	51.27	47.27	50.31	1,586,605	+0.56(+1.13%)
May 13, 2020	52.59	53.50	49.08	49.74	1,566,415	-3.03(-5.75%)
May 12, 2020	56.47	56.95	52.69	52.77	1,142,826	-3.19(-5.70%)
May 11, 2020	55.39	57.54	55.09	55.97	1,236,035	-1.52(-2.64%)
May 08, 2020	55.18	57.71	53.55	57.48	1,630,329	+4.04(+7.57%)
May 07, 2020	55.08	61.35	52.54	53.44	4,708,128	+8.30(+18.40%)
May 06, 2020	45.99	47.03	44.95	45.13	868,929	-0.63(-1.38%)
May 05, 2020	47.85	48.48	45.51	45.77	814,748	-1.23(-2.62%)
May 04, 2020	43.99	47.35	43.20	47.00	854,765	+1.76(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.