Indicators

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.55	68.63	66.71	67.99	835,083	-0.08(-0.11%)
Nov 27, 2020	67.85	68.28	67.46	68.07	184,767	-0.06(-0.09%)
Nov 25, 2020	68.30	68.46	67.15	68.13	550,087	-1.07(-1.54%)
Nov 24, 2020	68.50	70.31	68.05	69.19	812,365	+1.21(+1.78%)
Nov 23, 2020	65.62	68.26	65.02	67.98	986,248	+2.88(+4.42%)
Nov 20, 2020	65.42	65.42	64.54	65.10	509,925	-0.56(-0.86%)
Nov 19, 2020	65.14	66.38	64.28	65.67	438,392	+0.09(+0.14%)
Nov 18, 2020	66.36	67.61	65.52	65.57	525,059	-0.91(-1.37%)
Nov 17, 2020	65.16	66.93	64.90	66.49	503,911	+0.79(+1.20%)
Nov 16, 2020	66.38	67.39	64.86	65.70	1,035,911	+0.22(+0.34%)
Nov 13, 2020	63.53	65.75	63.10	65.48	381,595	+2.10(+3.31%)
Nov 12, 2020	63.23	64.92	61.91	63.38	403,373	+0.07(+0.11%)
Nov 11, 2020	66.10	66.10	62.27	63.31	852,687	-2.27(-3.46%)
Nov 10, 2020	66.01	67.58	65.01	65.58	906,612	-1.73(-2.58%)
Nov 09, 2020	75.46	78.52	65.52	67.32	2,184,214	+4.29(+6.80%)
Nov 06, 2020	63.87	63.87	60.93	63.03	488,263	+0.05(+0.08%)
Nov 05, 2020	63.10	65.16	61.24	62.98	1,151,778	+2.36(+3.89%)
Nov 04, 2020	58.36	61.96	57.03	60.62	1,831,516	+1.64(+2.78%)
Nov 03, 2020	56.80	59.36	55.88	58.98	991,378	+3.15(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.