Indicators

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.64	55.64	55.64	0	+0.00(+0.00%)
Dec 28, 2017	55.72	56.00	55.40	55.64	540,489	-0.11(-0.20%)
Dec 27, 2017	55.41	55.82	55.21	55.76	390,430	+0.41(+0.74%)
Dec 26, 2017	55.38	55.73	55.22	55.34	359,774	-0.04(-0.07%)
Dec 22, 2017	55.40	55.70	55.16	55.38	426,718	+0.10(+0.19%)
Dec 21, 2017	55.77	55.93	54.94	55.28	697,364	-0.52(-0.94%)
Dec 20, 2017	56.15	56.43	55.11	55.80	1,540,233	-1.20(-2.10%)
Dec 19, 2017	57.67	57.80	56.81	57.00	606,124	-0.59(-1.03%)
Dec 18, 2017	57.57	58.22	57.31	57.59	803,388	+0.09(+0.16%)
Dec 15, 2017	58.75	59.04	57.41	57.50	1,459,322	-0.63(-1.08%)
Dec 14, 2017	57.70	58.71	57.70	58.13	1,044,737	+0.27(+0.47%)
Dec 13, 2017	57.47	58.16	56.77	57.86	1,079,698	+0.45(+0.79%)
Dec 12, 2017	57.04	57.48	56.33	57.41	972,380	+0.37(+0.65%)
Dec 11, 2017	56.84	57.06	56.55	57.04	401,217	+0.25(+0.44%)
Dec 08, 2017	56.95	57.19	56.55	56.78	693,548	-0.01(-0.01%)
Dec 07, 2017	56.49	56.86	56.26	56.79	390,879	+0.39(+0.70%)
Dec 06, 2017	56.65	56.79	55.93	56.40	398,428	-0.27(-0.47%)
Dec 05, 2017	56.41	56.77	56.20	56.66	726,153	+0.20(+0.35%)
Dec 04, 2017	56.28	57.21	56.10	56.46	661,298	+0.24(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.