Indicators

Lamar Advertis A (NQ: LAMR )

119.91 -0.31 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.59	39.63	39.22	39.36	731,887	-0.03(-0.09%)
Nov 27, 2015	39.34	39.51	38.95	39.39	295,579	-0.04(-0.10%)
Nov 25, 2015	39.35	39.43	39.43	39.43	417,928	+0.03(+0.09%)
Nov 24, 2015	39.24	39.60	39.17	39.40	415,661	-0.15(-0.37%)
Nov 23, 2015	39.61	39.81	39.42	39.55	643,932	+0.03(+0.09%)
Nov 20, 2015	39.46	39.71	39.07	39.51	742,472	+0.20(+0.50%)
Nov 19, 2015	39.59	39.62	37.42	39.32	642,552	-0.12(-0.31%)
Nov 18, 2015	39.18	39.48	38.77	39.44	479,248	+0.51(+1.30%)
Nov 17, 2015	39.08	39.34	39.01	38.93	1,078,911	+0.02(+0.05%)
Nov 16, 2015	38.66	38.99	38.47	38.91	593,726	+0.16(+0.40%)
Nov 13, 2015	38.95	39.29	38.64	38.76	513,130	-0.32(-0.81%)
Nov 12, 2015	39.25	39.50	38.71	39.07	971,267	-0.25(-0.63%)
Nov 11, 2015	39.40	39.57	39.15	39.32	642,717	+0.12(+0.31%)
Nov 10, 2015	38.43	39.24	38.43	39.20	1,669,780	+0.57(+1.46%)
Nov 09, 2015	38.99	39.13	38.35	38.64	791,482	-0.52(-1.33%)
Nov 06, 2015	39.35	39.71	39.02	39.15	1,520,011	-0.24(-0.62%)
Nov 05, 2015	38.51	39.59	38.48	39.40	1,477,289	+0.59(+1.51%)
Nov 04, 2015	38.47	38.84	38.40	38.81	1,098,229	+0.40(+1.05%)
Nov 03, 2015	38.37	38.65	38.21	38.41	887,327	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.