Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.150 6.200 5.850 5.900 36,325 -0.15(-2.48%)
Apr 27, 2018 6.500 6.600 6.001 6.050 94,315 -0.50(-7.63%)
Apr 26, 2018 6.400 6.750 6.400 6.550 15,356 +0.15(+2.34%)
Apr 25, 2018 6.550 6.550 6.250 6.400 53,632 -0.25(-3.76%)
Apr 24, 2018 6.700 6.850 6.452 6.650 48,679 -0.05(-0.75%)
Apr 23, 2018 6.900 7.000 6.600 6.700 39,242 -0.30(-4.29%)
Apr 20, 2018 7.100 7.300 6.850 7.000 39,693 -0.15(-2.10%)
Apr 19, 2018 7.300 7.500 7.100 7.150 26,358 -0.20(-2.72%)
Apr 18, 2018 7.400 7.500 7.200 7.350 27,085 -0.06(-0.74%)
Apr 17, 2018 6.950 7.551 6.800 7.405 406,273 +0.36(+5.04%)
Apr 16, 2018 7.100 7.100 6.800 7.050 44,560 +0.00(+0.00%)
Apr 13, 2018 7.050 7.200 6.900 7.050 66,233 +0.02(+0.36%)
Apr 12, 2018 7.000 7.200 6.900 7.025 50,139 +0.08(+1.08%)
Apr 11, 2018 6.900 7.250 6.900 6.950 70,528 +0.05(+0.72%)
Apr 10, 2018 6.700 7.150 6.700 6.900 59,339 +0.15(+2.22%)
Apr 09, 2018 6.950 7.100 6.750 6.750 16,595 -0.15(-2.17%)
Apr 06, 2018 7.050 7.250 6.600 6.900 42,227 -0.20(-2.82%)
Apr 05, 2018 7.200 7.200 6.850 7.100 29,125 +0.00(+0.00%)
Apr 04, 2018 6.850 7.200 6.800 7.100 30,729 +0.20(+2.90%)
Apr 03, 2018 6.850 7.000 6.800 6.900 29,889 +0.05(+0.73%)
Apr 02, 2018 6.800 7.100 6.750 6.850 88,845 -0.35(-4.86%)
Mar 29, 2018 7.200 7.200 7.200 0 +0.05(+0.70%)
Mar 28, 2018 7.000 8.100 6.700 7.150 205,035 +0.05(+0.70%)
Mar 27, 2018 7.350 7.400 6.914 7.100 31,235 -0.40(-5.33%)
Mar 26, 2018 7.300 7.600 7.200 7.500 54,339 +0.15(+2.04%)
Mar 23, 2018 7.700 7.713 7.250 7.350 58,285 -0.25(-3.29%)
Mar 22, 2018 7.550 7.750 7.350 7.600 36,564 +0.00(+0.00%)
Mar 21, 2018 7.400 7.800 7.400 7.600 23,199 +0.10(+1.33%)
Mar 20, 2018 8.200 8.200 7.300 7.500 62,963 -0.30(-3.85%)
Mar 19, 2018 7.900 7.950 7.350 7.800 63,456 -0.15(-1.89%)
Mar 16, 2018 7.850 8.400 7.800 7.950 74,214 +0.05(+0.63%)
Mar 15, 2018 7.806 7.950 7.750 7.900 57,650 +0.05(+0.64%)
Mar 14, 2018 7.800 8.050 7.650 7.850 70,842 +0.25(+3.29%)
Mar 13, 2018 7.400 7.750 7.350 7.600 61,472 -0.05(-0.65%)
Mar 12, 2018 7.250 7.650 7.250 7.650 70,688 +0.40(+5.52%)
Mar 09, 2018 7.450 7.850 7.200 7.250 54,258 -0.15(-2.03%)
Mar 08, 2018 7.150 7.550 7.150 7.400 51,970 +0.25(+3.50%)
Mar 07, 2018 7.250 7.450 7.150 7.150 26,923 -0.05(-0.69%)
Mar 06, 2018 7.150 7.400 7.100 7.200 35,128 +0.05(+0.70%)
Mar 05, 2018 7.200 7.450 7.000 7.150 35,209 -0.05(-0.69%)
Mar 02, 2018 7.200 7.400 6.750 7.200 67,097 -0.05(-0.69%)
Mar 01, 2018 7.450 7.450 7.050 7.250 41,045 -0.15(-2.03%)
Feb 28, 2018 7.000 7.400 7.000 7.400 100,608 +0.45(+6.47%)
Feb 27, 2018 6.950 7.200 6.800 6.950 95,346 +0.05(+0.72%)
Feb 26, 2018 6.700 7.200 6.700 6.900 108,130 +0.22(+3.31%)
Feb 23, 2018 6.850 7.000 6.600 6.679 100,017 -0.07(-1.05%)
Feb 22, 2018 6.900 7.150 6.650 6.750 59,109 -0.10(-1.46%)
Feb 21, 2018 7.050 7.200 6.800 6.850 51,488 -0.20(-2.84%)
Feb 20, 2018 7.050 7.200 6.800 7.050 83,668 -0.15(-2.08%)
Feb 16, 2018 7.200 7.200 7.200 0 -0.15(-2.04%)
Feb 15, 2018 7.200 7.550 7.166 7.350 189,503 +0.12(+1.73%)
Feb 14, 2018 7.200 7.336 7.050 7.225 95,582 +0.07(+1.05%)
Feb 13, 2018 7.350 7.700 7.000 7.150 58,866 -0.20(-2.72%)
Feb 12, 2018 7.100 7.700 7.001 7.350 89,940 +0.20(+2.80%)
Feb 09, 2018 7.150 7.400 6.750 7.150 120,144 +0.05(+0.70%)
Feb 08, 2018 7.100 7.663 7.000 7.100 76,589 +0.00(+0.00%)
Feb 07, 2018 7.300 7.300 7.050 7.100 45,083 -0.20(-2.74%)
Feb 06, 2018 6.950 7.450 6.400 7.300 119,762 +0.15(+2.10%)
Feb 05, 2018 7.500 7.515 7.050 7.150 99,851 -0.40(-5.30%)
Feb 02, 2018 7.850 7.850 7.050 7.550 142,112 -0.35(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.