Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	38.00	38.42	38.00	38.42	505	+1.22(+3.27%)
Nov 25, 2015	37.20	37.20	37.20	37.20	370	-0.09(-0.24%)
Nov 24, 2015	37.50	37.50	37.00	37.29	663	+0.09(+0.24%)
Nov 23, 2015	38.00	38.00	36.90	37.20	740	-0.70(-1.85%)
Nov 20, 2015	37.00	38.10	37.00	37.90	600	+0.20(+0.53%)
Nov 19, 2015	38.70	39.56	37.00	37.70	895	-0.90(-2.33%)
Nov 18, 2015	39.20	39.30	38.50	38.60	750	+0.00(+0.00%)
Nov 17, 2015	40.00	40.20	37.10	38.60	2,171	-0.90(-2.28%)
Nov 13, 2015	39.50	39.50	39.50	39.50	1	+1.50(+3.95%)
Nov 12, 2015	38.80	38.80	38.00	38.00	138	-1.10(-2.81%)
Nov 11, 2015	38.90	39.60	38.50	39.10	332	-0.90(-2.25%)
Nov 09, 2015	40.80	40.00	40.00	40.00	8	-0.20(-0.50%)
Nov 06, 2015	40.40	40.40	40.20	40.20	1,150	-0.60(-1.47%)
Nov 05, 2015	40.70	40.90	40.30	40.80	193	+0.60(+1.49%)
Nov 04, 2015	40.80	41.00	40.20	40.20	1,282	+0.00(+0.00%)
Nov 03, 2015	40.10	40.20	39.80	40.20	460	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.